Magic Internet Money Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.992
+0.16%
$ 55.18 million $ 211
Jan 28, 8 AM $ 0.99
-0.20%
$ 55.04 million $ 206
Jan 28, 7 AM $ 0.993
-0.15%
$ 55.21 million $ 207
Jan 28, 6 AM $ 0.995
+0.58%
$ 55.31 million $ 204
Jan 28, 5 AM $ 0.991
+10.13%
$ 55.11 million $ 137
Jan 28, 4 AM $ 0.9
+0.18%
$ 50.04 million $ 53,073
Jan 28, 3 AM $ 0.898
-0.14%
$ 49.95 million $ 53,938
Jan 28, 2 AM $ 0.896
-0.02%
$ 49.85 million $ 53,480
Jan 28, 1 AM $ 0.895
-0.66%
$ 49.76 million $ 52,661
Jan 28, 12 AM $ 0.896
+0.02%
$ 49.81 million $ 51,793
Jan 27, 11 PM $ 0.899
-0.10%
$ 49.98 million $ 52,996
Jan 27, 10 PM $ 0.899
+0.37%
$ 49.99 million $ 53,053
Jan 27, 9 PM $ 0.901
+0.36%
$ 50.05 million $ 52,745
Jan 27, 8 PM $ 0.9
+0.33%
$ 50.03 million $ 52,286
Jan 27, 7 PM $ 0.897
-0.14%
$ 49.87 million $ 51,686
Jan 27, 6 PM $ 0.898
-0.30%
$ 50.03 million $ 51,592
Jan 27, 5 PM $ 0.901
-0.01%
$ 50.09 million $ 51,564
Jan 27, 4 PM $ 0.897
+0.23%
$ 49.93 million $ 52,296
Jan 27, 3 PM $ 0.895
-0.24%
$ 49.77 million $ 52,632
Jan 27, 2 PM $ 0.895
-0.11%
$ 50 million $ 52,723
Jan 27, 1 PM $ 0.897
+0.11%
$ 49.96 million $ 53,488
Jan 27, 12 PM $ 0.901
+0.67%
$ 50.11 million $ 54,171
Jan 27, 11 AM $ 0.9
+0.29%
$ 50.04 million $ 53,778
Jan 27, 10 AM $ 0.897
+0.17%
$ 49.9 million $ 52,113
Jan 27, 9 AM $ 0.896
-0.11%
$ 49.81 million $ 52,521
Jan 27, 8 AM $ 0.897
+0.01%
$ 50.05 million $ 52,903
Jan 27, 7 AM $ 0.897
-0.01%
$ 49.9 million $ 52,524
Jan 27, 6 AM $ 0.897
+0.14%
$ 49.9 million $ 53,112
Jan 27, 5 AM $ 0.896
-0.01%
$ 49.83 million $ 53,698
Jan 27, 4 AM $ 0.896
-0.54%
$ 49.84 million $ 53,910
Jan 27, 3 AM $ 0.901
+0.25%
$ 50.11 million $ 54,764
Jan 27, 2 AM $ 0.899
+0.25%
$ 49.98 million $ 54,167
Jan 27, 1 AM $ 0.897
-0.37%
$ 49.86 million $ 54,540
Jan 27, 12 AM $ 0.9
+0.00%
$ 50.05 million $ 55,081
Jan 26, 11 PM $ 0.9
-0.04%
$ 50.05 million $ 54,466
Jan 26, 10 PM $ 0.9
+0.11%
$ 50.07 million $ 53,300
Jan 26, 9 PM $ 0.899
+0.19%
$ 50.07 million $ 53,825
Jan 26, 8 PM $ 0.898
-0.27%
$ 49.92 million $ 53,848
Jan 26, 7 PM $ 0.9
-0.02%
$ 50.05 million $ 55,310
Jan 26, 6 PM $ 0.9
+0.31%
$ 50.08 million $ 54,017
Jan 26, 5 PM $ 0.897
-0.05%
$ 50.07 million $ 53,998
Jan 26, 4 PM $ 0.898
+0.23%
$ 49.93 million $ 52,508
Jan 26, 3 PM $ 0.896
-0.51%
$ 50.03 million $ 52,894
Jan 26, 2 PM $ 0.9
+0.30%
$ 49.77 million $ 52,914
Jan 26, 1 PM $ 0.898
+0.31%
$ 49.92 million $ 51,895
Jan 26, 12 PM $ 0.901
+0.60%
$ 50.11 million $ 52,476
Jan 26, 11 AM $ 0.896
+0.05%
$ 49.81 million $ 52,366
Jan 26, 10 AM $ 0.895
-0.13%
$ 49.84 million $ 53,307
Jan 26, 9 AM $ 0.897
+0.17%
$ 49.81 million $ 53,064
Jan 26, 8 AM $ 0.895
-0.33%
$ 49.79 million $ 52,404