Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.925
+3.33%
$51.43 million $72,089
Apr 30, 1 AM $0.92
-0.26%
$51.15 million $70,749
Apr 30, 12 AM $0.922
+0.08%
$51.28 million $71,843
Apr 29, 11 PM $0.921
+2.38%
$51.2 million $69,235
Apr 29, 10 PM $0.897
-0.11%
$49.86 million $52,718
Apr 29, 9 PM $0.895
-2.67%
$49.79 million $53,360
Apr 29, 8 PM $0.919
+2.20%
$51.09 million $68,721
Apr 29, 7 PM $0.918
+0.09%
$51.04 million $68,054
Apr 29, 6 PM $0.917
-8.18%
$50.98 million $67,578
Apr 29, 5 PM $0.999
-0.09%
$55.54 million $24,421
Apr 29, 4 PM $1
+0.02%
$55.59 million $24,467
Apr 29, 3 PM $0.999
+0.13%
$55.58 million $24,493
Apr 29, 2 PM $0.998
-0.18%
$55.5 million $23,140
Apr 29, 1 PM $1
+0.22%
$55.6 million $23,858
Apr 29, 12 PM $0.998
-0.10%
$55.48 million $23,221
Apr 29, 11 AM $0.999
-0.06%
$55.54 million $20,922
Apr 29, 10 AM $0.999
+0.25%
$55.57 million $19,176
Apr 29, 9 AM $0.997
-0.20%
$55.44 million $18,413
Apr 29, 8 AM $0.999
+0.05%
$55.55 million $14,815
Apr 29, 7 AM $0.998
-0.12%
$55.52 million $9,953
Apr 29, 6 AM $1
+0.26%
$55.59 million $9,758
Apr 29, 5 AM $0.997
+0.01%
$55.44 million $10,276
Apr 29, 4 AM $0.997
-0.12%
$55.44 million $10,141
Apr 29, 3 AM $0.998
-0.08%
$55.51 million $8,493
Apr 29, 2 AM $0.999
+0.05%
$55.55 million $9,087
Apr 29, 1 AM $0.998
-0.03%
$55.52 million $9,087
Apr 29, 12 AM $0.999
+0.03%
$55.54 million $9,220
Apr 28, 11 PM $0.998
+0.04%
$55.52 million $9,223
Apr 28, 10 PM $0.998
-0.37%
$55.5 million $8,007
Apr 28, 9 PM $1
+0.17%
$55.71 million $8,029
Apr 28, 8 PM $1
+0.20%
$55.61 million $8,001
Apr 28, 7 PM $0.998
+0.00%
$55.5 million $7,991
Apr 28, 6 PM $0.998
-0.07%
$55.5 million $7,965
Apr 28, 5 PM $0.999
+0.07%
$55.54 million $7,864
Apr 28, 4 PM $0.998
-0.07%
$55.5 million $10,491
Apr 28, 3 PM $0.999
-0.17%
$55.54 million $10,570
Apr 28, 2 PM $1
+0.27%
$55.63 million $11,809
Apr 28, 1 PM $0.998
-0.01%
$55.48 million $12,288
Apr 28, 12 PM $0.998
-0.10%
$55.49 million $12,211
Apr 28, 11 AM $0.999
-0.08%
$55.54 million $12,152
Apr 28, 10 AM $1
-0.03%
$55.59 million $11,621
Apr 28, 9 AM $1
+0.12%
$55.6 million $11,539
Apr 28, 8 AM $0.999
+0.09%
$55.54 million $11,527
Apr 28, 7 AM $0.998
-0.18%
$55.49 million $11,492
Apr 28, 6 AM $1
+0.17%
$55.59 million $10,832
Apr 28, 5 AM $0.998
+0.00%
$55.49 million $14,853
Apr 28, 4 AM $0.998
-0.28%
$55.49 million $14,864
Apr 28, 3 AM $1
+0.00%
$55.65 million $14,881
Apr 28, 2 AM $1
+0.27%
$55.65 million $14,963
Apr 28, 1 AM $0.998
+0.03%
$55.5 million $18,693