Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.796
+0.00%
$ 44.16 million $ 71,604
11:15 AM $ 0.796
+0.00%
$ 44.16 million $ 71,604
11:07 AM $ 0.796
+0.00%
$ 44.27 million $ 71,959
11:06 AM $ 0.796
+0.00%
$ 44.27 million $ 72,187
11:05 AM $ 0.796
+0.00%
$ 44.27 million $ 72,187
11:04 AM $ 0.796
+0.00%
$ 44.28 million $ 72,181
11:03 AM $ 0.796
+0.00%
$ 44.28 million $ 71,376
11:02 AM $ 0.793
+0.37%
$ 44.28 million $ 71,376
11:01 AM $ 0.784
+0.00%
$ 44.28 million $ 63,276
11:00 AM $ 0.788
+0.00%
$ 44.28 million $ 63,276
10:55 AM $ 0.791
+0.00%
$ 44 million $ 63,942
10:53 AM $ 0.791
+0.00%
$ 44 million $ 63,938
10:50 AM $ 0.792
+0.00%
$ 44 million $ 64,069
10:46 AM $ 0.79
+0.00%
$ 43.92 million $ 63,849
10:31 AM $ 0.787
+0.00%
$ 43.78 million $ 63,767
10:20 AM $ 0.786
+0.00%
$ 43.95 million $ 63,634
10:16 AM $ 0.79
+0.00%
$ 43.95 million $ 63,641
10:05 AM $ 0.789
+0.00%
$ 43.8 million $ 64,260
10:01 AM $ 0.788
+0.04%
$ 43.8 million $ 63,962
9:55 AM $ 0.787
+0.00%
$ 43.77 million $ 64,009
9:52 AM $ 0.787
+0.00%
$ 43.77 million $ 64,005
9:51 AM $ 0.79
+0.00%
$ 43.77 million $ 64,710
9:50 AM $ 0.79
+0.07%
$ 43.77 million $ 64,715
9:46 AM $ 0.784
+0.00%
$ 43.61 million $ 64,483
9:31 AM $ 0.786
+0.00%
$ 43.7 million $ 61,908
9:30 AM $ 0.786
+0.00%
$ 43.7 million $ 61,908
9:20 AM $ 0.784
+0.00%
$ 43.69 million $ 61,948
9:16 AM $ 0.786
+0.00%
$ 43.69 million $ 61,902
9:10 AM $ 0.79
+0.00%
$ 43.81 million $ 62,301
9:05 AM $ 0.789
+0.00%
$ 43.81 million $ 62,272
9:01 AM $ 0.788
+0.00%
$ 43.81 million $ 62,168
8:59 AM $ 0.788
+0.00%
$ 43.81 million $ 62,191
8:53 AM $ 0.789
+0.00%
$ 43.86 million $ 62,124
8:52 AM $ 0.789
-0.19%
$ 43.86 million $ 62,264
8:51 AM $ 0.79
+0.00%
$ 43.86 million $ 62,264
8:46 AM $ 0.784
+0.00%
$ 43.62 million $ 61,760
8:45 AM $ 0.784
+0.00%
$ 43.62 million $ 61,760
8:44 AM $ 0.784
+0.00%
$ 43.62 million $ 61,759
8:41 AM $ 0.833
+0.00%
$ 43.62 million $ 6,394
8:39 AM $ 0.832
+0.00%
$ 46.29 million $ 6,395
8:38 AM $ 0.832
+0.00%
$ 46.29 million $ 6,395
8:37 AM $ 0.832
-0.07%
$ 46.29 million $ 6,351
8:35 AM $ 0.833
+0.00%
$ 46.29 million $ 6,352
8:32 AM $ 0.833
+0.00%
$ 46.33 million $ 6,332
8:31 AM $ 0.833
-0.09%
$ 46.33 million $ 6,316
8:21 AM $ 0.834
-0.07%
$ 46.38 million $ 6,318
8:20 AM $ 0.835
-0.03%
$ 46.38 million $ 6,308
8:18 AM $ 0.835
+0.00%
$ 46.43 million $ 6,322
8:17 AM $ 0.835
+0.00%
$ 46.43 million $ 6,322
8:16 AM $ 0.835
-0.01%
$ 46.43 million $ 6,326