Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0515
+0.23%
$2.87 million $1,822
Sep 10, 12 PM $0.0514
-1.96%
$2.86 million $1,619
Sep 10, 11 AM $0.0524
+0.12%
$2.91 million $1,836
Sep 10, 10 AM $0.0523
+0.00%
$2.91 million $1,889
Sep 10, 9 AM $0.0522
-0.17%
$2.9 million $1,169
Sep 10, 8 AM $0.0524
+0.35%
$2.91 million $1,173
Sep 10, 7 AM $0.0524
-0.03%
$2.91 million $1,170
Sep 10, 6 AM $0.0528
+0.21%
$2.94 million $1,177
Sep 10, 5 AM $0.053
+0.13%
$2.95 million $983
Sep 10, 4 AM $0.0528
+0.27%
$2.94 million $1,180
Sep 10, 3 AM $0.0526
+0.05%
$2.93 million $1,175
Sep 10, 2 AM $0.0525
+0.43%
$2.92 million $1,169
Sep 10, 1 AM $0.052
+0.03%
$2.89 million $1,161
Sep 10, 12 AM $0.0524
+0.00%
$2.91 million $1,166
Sep 9, 11 PM $0.0525
+0.08%
$2.92 million $1,170
Sep 9, 10 PM $0.052
-0.43%
$2.89 million $1,159
Sep 9, 9 PM $0.0528
+0.58%
$2.93 million $675
Sep 9, 8 PM $0.0525
+0.43%
$2.92 million $459
Sep 9, 7 PM $0.0523
-0.70%
$2.91 million $438
Sep 9, 6 PM $0.0528
-0.10%
$2.94 million $423
Sep 9, 5 PM $0.0528
-0.14%
$2.93 million $420
Sep 9, 4 PM $0.0528
+0.29%
$2.94 million $420
Sep 9, 3 PM $0.0524
-0.27%
$2.92 million $411
Sep 9, 2 PM $0.0528
+0.00%
$2.94 million $419
Sep 9, 1 PM $0.0529
-0.31%
$2.94 million $506
Sep 9, 12 PM $0.0531
+0.17%
$2.95 million $544
Sep 9, 11 AM $0.0529
+0.79%
$2.94 million $535
Sep 9, 10 AM $0.0526
+0.24%
$2.93 million $343
Sep 9, 9 AM $0.0525
-1.53%
$2.92 million $421
Sep 9, 8 AM $0.0533
-0.03%
$2.96 million $428
Sep 9, 7 AM $0.0533
+0.00%
$2.96 million $430
Sep 9, 6 AM $0.0533
+0.06%
$2.96 million $430
Sep 9, 5 AM $0.053
-0.42%
$2.95 million $427
Sep 9, 4 AM $0.0533
+0.41%
$2.96 million $529
Sep 9, 3 AM $0.0526
+0.00%
$2.93 million $619
Sep 9, 2 AM $0.0528
+0.25%
$2.94 million $622
Sep 9, 1 AM $0.0527
-0.28%
$2.93 million $624
Sep 9, 12 AM $0.0529
-0.61%
$2.94 million $624
Sep 8, 11 PM $0.0531
+0.38%
$2.95 million $622
Sep 8, 10 PM $0.0528
+0.00%
$2.93 million $632
Sep 8, 9 PM $0.0528
+0.00%
$2.93 million $638
Sep 8, 8 PM $0.0529
+0.00%
$2.94 million $718
Sep 8, 7 PM $0.0529
-0.23%
$2.94 million $725
Sep 8, 6 PM $0.0531
+0.00%
$2.95 million $610
Sep 8, 5 PM $0.053
+0.00%
$2.95 million $697
Sep 8, 4 PM $0.0533
+0.00%
$2.96 million $702
Sep 8, 3 PM $0.0532
+0.64%
$2.96 million $706
Sep 8, 2 PM $0.0528
+0.85%
$2.94 million $689
Sep 8, 1 PM $0.0519
-1.78%
$2.88 million $750
Sep 8, 12 PM $0.0529
+0.00%
$2.94 million $761