Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.936
-0.54%
$ 52.35 million $ 56,154
Aug 20, 2025 $ 0.934
-0.86%
$ 52.35 million $ 52,600
Aug 19, 2025 $ 0.944
+0.71%
$ 52.42 million $ 58,708
Aug 18, 2025 $ 0.938
-0.16%
$ 52.15 million $ 57,482
Aug 17, 2025 $ 0.935
+0.36%
$ 51.98 million $ 57,707
Aug 16, 2025 $ 0.934
-1.12%
$ 51.92 million $ 54,625
Aug 15, 2025 $ 0.944
-0.68%
$ 52.51 million $ 59,943
Aug 14, 2025 $ 0.951
-0.36%
$ 52.87 million $ 67,092
Aug 13, 2025 $ 0.951
+0.40%
$ 52.91 million $ 74,380
Aug 12, 2025 $ 0.947
+1.82%
$ 52.65 million $ 65,513
Aug 11, 2025 $ 0.933
+0.41%
$ 51.89 million $ 55,875
Aug 10, 2025 $ 0.949
+0.63%
$ 52.79 million $ 53,396
Aug 9, 2025 $ 0.944
-0.05%
$ 52.49 million $ 52,742
Aug 8, 2025 $ 0.943
+0.38%
$ 52.43 million $ 49,689
Aug 7, 2025 $ 0.948
+0.01%
$ 52.7 million $ 65,585
Aug 6, 2025 $ 0.944
-0.37%
$ 52.47 million $ 46,993
Aug 5, 2025 $ 0.946
+0.06%
$ 52.58 million $ 54,026
Aug 4, 2025 $ 0.945
+0.37%
$ 52.55 million $ 52,822
Aug 3, 2025 $ 0.94
-1.25%
$ 52.55 million $ 54,013
Aug 2, 2025 $ 0.953
+0.39%
$ 53.01 million $ 57,125
Aug 1, 2025 $ 0.952
+0.19%
$ 53.05 million $ 61,509
Jul 31, 2025 $ 0.951
-0.32%
$ 52.86 million $ 61,848
Jul 30, 2025 $ 0.952
+0.45%
$ 52.93 million $ 70,016
Jul 29, 2025 $ 0.946
+0.50%
$ 52.63 million $ 51,956
Jul 28, 2025 $ 0.947
+0.42%
$ 52.64 million $ 49,851
Jul 27, 2025 $ 0.943
-0.18%
$ 52.42 million $ 53,469
Jul 26, 2025 $ 0.942
-1.79%
$ 52.39 million $ 53,650
Jul 25, 2025 $ 0.956
+0.64%
$ 53.18 million $ 70,135
Jul 24, 2025 $ 0.953
+0.33%
$ 53.01 million $ 57,978
Jul 23, 2025 $ 0.95
-0.35%
$ 52.8 million $ 66,400
Jul 22, 2025 $ 0.956
-0.04%
$ 53.14 million $ 61,216
Jul 21, 2025 $ 0.96
-0.19%
$ 53.37 million $ 58,375
Jul 20, 2025 $ 0.963
-0.19%
$ 53.56 million $ 62,990
Jul 19, 2025 $ 0.965
-0.04%
$ 53.68 million $ 81,323
Jul 18, 2025 $ 0.965
+0.94%
$ 53.67 million $ 77,053
Jul 17, 2025 $ 0.958
-0.84%
$ 53.28 million $ 62,362
Jul 16, 2025 $ 0.968
+0.76%
$ 53.83 million $ 80,373
Jul 15, 2025 $ 0.955
-0.17%
$ 53.13 million $ 64,318
Jul 14, 2025 $ 0.957
+0.17%
$ 53.21 million $ 58,709
Jul 13, 2025 $ 0.955
-1.71%
$ 53.12 million $ 59,722
Jul 12, 2025 $ 0.974
+1.22%
$ 54.14 million $ 100,108
Jul 11, 2025 $ 0.959
+1.26%
$ 53.33 million $ 68,753
Jul 10, 2025 $ 0.962
-1.63%
$ 53 million $ 61,767
Jul 9, 2025 $ 0.977
+0.61%
$ 54.32 million $ 103,408
Jul 8, 2025 $ 0.971
+0.88%
$ 53.99 million $ 65,964
Jul 7, 2025 $ 0.962
+0.33%
$ 53.52 million $ 59,746
Jul 6, 2025 $ 0.959
-0.03%
$ 53.34 million $ 48,591
Jul 5, 2025 $ 0.954
-0.85%
$ 53.08 million $ 51,829
Jul 4, 2025 $ 0.963
+0.56%
$ 53.54 million $ 56,643
Jul 3, 2025 $ 0.957
-0.31%
$ 53.21 million $ 56,265