Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.896
-0.37%
$49.76 million $53,323
Nov 26, 2025 $0.897
-0.05%
$49.79 million $53,798
Nov 25, 2025 $0.901
+0.47%
$49.94 million $57,120
Nov 24, 2025 $0.899
-0.24%
$49.85 million $51,204
Nov 23, 2025 $0.895
-0.01%
$50.13 million $56,993
Nov 22, 2025 $0.896
-0.04%
$49.86 million $55,100
Nov 21, 2025 $0.896
-0.49%
$49.98 million $54,608
Nov 20, 2025 $0.901
+0.47%
$49.87 million $57,637
Nov 19, 2025 $0.896
-0.34%
$50.02 million $55,401
Nov 18, 2025 $0.896
-0.21%
$50 million $51,496
Nov 17, 2025 $0.898
-0.28%
$49.88 million $49,572
Nov 16, 2025 $0.901
-0.28%
$50.07 million $54,641
Nov 15, 2025 $0.898
-0.38%
$50.06 million $49,264
Nov 14, 2025 $0.898
-0.26%
$50.24 million $56,659
Nov 13, 2025 $0.904
+0.25%
$50.09 million $51,993
Nov 12, 2025 $0.902
+0.22%
$50.1 million $54,632
Nov 11, 2025 $0.9
-0.30%
$50.06 million $52,625
Nov 10, 2025 $0.903
+0.36%
$50.21 million $51,299
Nov 9, 2025 $0.9
-0.27%
$50.14 million $51,770
Nov 8, 2025 $0.902
-0.09%
$50.17 million $52,542
Nov 7, 2025 $0.899
-0.48%
$49.97 million $49,102
Nov 6, 2025 $0.903
+0.15%
$50.21 million $49,627
Nov 5, 2025 $0.901
-0.52%
$50.13 million $52,496
Nov 4, 2025 $0.906
+0.54%
$50.39 million $52,770
Nov 3, 2025 $0.901
+0.14%
$50.12 million $48,439
Nov 2, 2025 $0.9
-0.23%
$49.97 million $54,123
Nov 1, 2025 $0.902
+0.54%
$50.17 million $49,501
Oct 31, 2025 $0.9
-0.29%
$50.13 million $51,773
Oct 30, 2025 $0.9
+0.26%
$50.08 million $51,033
Oct 29, 2025 $0.903
-0.10%
$50.21 million $50,416
Oct 28, 2025 $0.898
-0.11%
$49.92 million $53,748
Oct 27, 2025 $0.9
-0.80%
$50.03 million $52,868
Oct 26, 2025 $0.908
+0.51%
$50.49 million $56,613
Oct 25, 2025 $0.904
+0.46%
$50.26 million $50,724
Oct 24, 2025 $0.899
-0.54%
$50.1 million $50,610
Oct 23, 2025 $0.9
-0.31%
$49.95 million $52,203
Oct 22, 2025 $0.898
-1.69%
$50.12 million $54,980
Oct 21, 2025 $0.905
+0.45%
$50.92 million $54,626
Oct 20, 2025 $0.901
+0.08%
$49.96 million $52,781
Oct 19, 2025 $0.899
-0.24%
$50.11 million $51,508
Oct 18, 2025 $0.898
-0.66%
$49.98 million $53,603
Oct 17, 2025 $0.908
+0.69%
$50.26 million $51,512
Oct 16, 2025 $0.902
+0.07%
$50.13 million $52,762
Oct 15, 2025 $0.903
+0.45%
$50.2 million $51,176
Oct 14, 2025 $0.9
+0.21%
$50.06 million $51,967
Oct 13, 2025 $0.903
-0.07%
$50.21 million $50,857
Oct 12, 2025 $0.904
+0.57%
$50.26 million $51,592
Oct 11, 2025 $0.899
-0.34%
$49.97 million $48,822
Oct 10, 2025 $0.9
+0.00%
$50.05 million $47,606
Oct 9, 2025 $0.9
-0.43%
$50.05 million $47,238