Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.921
+2.41%
$51.19 million $69,288
May 2, 3 AM $0.918
+2.26%
$51.07 million $70,539
May 2, 2 AM $0.898
-0.07%
$49.95 million $71,137
May 2, 1 AM $0.901
+0.29%
$50.1 million $71,631
May 1, 11 PM $0.917
-0.43%
$51.01 million $71,936
May 1, 10 PM $0.919
-0.02%
$51.12 million $72,577
May 1, 9 PM $0.92
+0.00%
$51.17 million $71,186
May 1, 8 PM $0.921
+2.34%
$51.21 million $71,071
May 1, 7 PM $0.899
-0.23%
$49.97 million $56,034
May 1, 6 PM $0.895
-2.40%
$49.8 million $72,616
May 1, 5 PM $0.917
+0.10%
$51.02 million $72,998
May 1, 4 PM $0.918
-0.25%
$51.05 million $73,710
May 1, 3 PM $0.921
-8.35%
$51.21 million $73,776
May 1, 2 PM $1
+0.80%
$55.88 million $22,042
May 1, 1 PM $0.997
-0.07%
$55.44 million $10,219
May 1, 12 PM $0.997
-0.11%
$55.47 million $9,278
May 1, 11 AM $0.999
+0.05%
$55.53 million $7,786
May 1, 10 AM $0.998
+0.02%
$55.51 million $7,888
May 1, 9 AM $0.998
+0.04%
$55.5 million $8,027
May 1, 8 AM $0.998
-0.13%
$55.47 million $8,738
May 1, 7 AM $0.999
+0.00%
$55.54 million $9,061
May 1, 6 AM $0.999
-0.12%
$55.54 million $9,019
May 1, 5 AM $0.999
+0.12%
$55.54 million $18,664
May 1, 4 AM $0.998
+0.06%
$55.48 million $18,721
May 1, 3 AM $0.997
-0.04%
$55.44 million $18,907
May 1, 2 AM $0.997
-0.07%
$55.47 million $18,707
May 1, 1 AM $0.998
-0.05%
$55.51 million $18,710
May 1, 12 AM $0.999
+0.19%
$55.54 million $34,083
Apr 30, 11 PM $0.997
+0.00%
$55.43 million $34,322
Apr 30, 10 PM $0.997
-0.08%
$55.43 million $34,320
Apr 30, 9 PM $0.997
-0.02%
$55.47 million $41,374
Apr 30, 8 PM $0.998
+0.00%
$55.48 million $42,481
Apr 30, 7 PM $0.998
+0.02%
$55.48 million $42,481
Apr 30, 6 PM $0.997
+0.01%
$55.47 million $42,478
Apr 30, 5 PM $0.997
+0.00%
$55.46 million $42,991
Apr 30, 4 PM $0.997
+0.00%
$55.46 million $42,702
Apr 30, 3 PM $0.997
-0.05%
$55.46 million $42,117
Apr 30, 2 PM $0.998
-0.03%
$55.49 million $41,929
Apr 30, 1 PM $0.998
+0.07%
$55.51 million $42,367
Apr 30, 12 PM $0.997
+0.00%
$55.46 million $44,108
Apr 30, 11 AM $0.997
-0.31%
$55.46 million $44,205
Apr 30, 10 AM $1
+0.33%
$55.63 million $47,108
Apr 30, 9 AM $0.997
-0.09%
$55.45 million $48,365
Apr 30, 8 AM $0.998
-0.02%
$55.5 million $48,384
Apr 30, 7 AM $0.998
-0.01%
$55.51 million $55,186
Apr 30, 6 AM $0.998
+0.00%
$55.52 million $55,319
Apr 30, 5 AM $0.998
+0.01%
$55.52 million $55,233
Apr 30, 4 AM $0.998
+8.25%
$55.51 million $54,853
Apr 30, 3 AM $0.922
-0.46%
$51.25 million $73,653
Apr 30, 2 AM $0.925
+3.33%
$51.43 million $72,089