Magic Internet Money Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.896
-0.37%
$ 49.83 million $ 56,433
Feb 1, 9 AM $ 0.897
-0.10%
$ 49.9 million $ 57,695
Feb 1, 8 AM $ 0.901
+0.58%
$ 50.1 million $ 57,983
Feb 1, 7 AM $ 0.901
-9.69%
$ 50.09 million $ 58,293
Feb 1, 6 AM $ 1
-0.35%
$ 55.61 million $ 280
Feb 1, 5 AM $ 0.998
-0.25%
$ 55.49 million $ 278
Feb 1, 4 AM $ 1
+0.08%
$ 55.61 million $ 261
Feb 1, 3 AM $ 0.999
-0.01%
$ 55.58 million $ 266
Feb 1, 2 AM $ 0.999
+0.19%
$ 55.58 million $ 287
Feb 1, 1 AM $ 0.998
-0.39%
$ 55.48 million $ 285
Feb 1, 12 AM $ 1
+11.22%
$ 55.69 million $ 282
Jan 31, 11 PM $ 0.898
+0.06%
$ 49.93 million $ 60,645
Jan 31, 10 PM $ 0.897
-0.33%
$ 49.86 million $ 60,212
Jan 31, 9 PM $ 0.9
+0.15%
$ 50.02 million $ 58,885
Jan 31, 8 PM $ 0.907
+0.34%
$ 50.47 million $ 65,977
Jan 31, 7 PM $ 0.909
+0.34%
$ 50.56 million $ 66,664
Jan 31, 6 PM $ 0.905
+0.92%
$ 50.33 million $ 64,663
Jan 31, 5 PM $ 0.9
+0.59%
$ 50.05 million $ 58,912
Jan 31, 4 PM $ 0.896
-0.11%
$ 49.82 million $ 58,999
Jan 31, 3 PM $ 0.901
+0.29%
$ 50.08 million $ 59,818
Jan 31, 2 PM $ 0.899
+0.04%
$ 49.97 million $ 60,178
Jan 31, 1 PM $ 0.899
+0.24%
$ 49.98 million $ 60,075
Jan 31, 12 PM $ 0.899
-0.29%
$ 49.97 million $ 58,671
Jan 31, 11 AM $ 0.899
+0.06%
$ 49.99 million $ 58,981
Jan 31, 10 AM $ 0.897
+0.01%
$ 49.9 million $ 58,545
Jan 31, 9 AM $ 0.897
+0.21%
$ 49.89 million $ 57,812
Jan 31, 8 AM $ 0.899
-0.14%
$ 49.99 million $ 57,495
Jan 31, 7 AM $ 0.896
-0.31%
$ 49.8 million $ 58,503
Jan 31, 6 AM $ 0.898
+0.07%
$ 49.93 million $ 57,725
Jan 31, 5 AM $ 0.896
-0.46%
$ 49.8 million $ 58,087
Jan 31, 4 AM $ 0.897
-0.49%
$ 49.87 million $ 57,752
Jan 31, 3 AM $ 0.896
-0.15%
$ 49.84 million $ 57,646
Jan 31, 2 AM $ 0.9
-0.12%
$ 50.06 million $ 56,166
Jan 31, 1 AM $ 0.897
+0.13%
$ 49.91 million $ 55,688
Jan 31, 12 AM $ 0.9
+0.03%
$ 50.06 million $ 54,626
Jan 30, 11 PM $ 0.9
+0.44%
$ 50.04 million $ 54,079
Jan 30, 10 PM $ 0.896
-0.17%
$ 49.84 million $ 53,736
Jan 30, 9 PM $ 0.9
+0.38%
$ 50.03 million $ 54,389
Jan 30, 8 PM $ 0.9
-0.12%
$ 50.05 million $ 53,905
Jan 30, 7 PM $ 0.898
+0.02%
$ 49.93 million $ 54,353
Jan 30, 6 PM $ 0.895
-0.35%
$ 49.78 million $ 53,820
Jan 30, 5 PM $ 0.896
+0.10%
$ 49.84 million $ 54,112
Jan 30, 4 PM $ 0.897
+0.12%
$ 49.91 million $ 51,947
Jan 30, 3 PM $ 0.901
+0.55%
$ 50.11 million $ 50,664
Jan 30, 2 PM $ 0.896
-0.08%
$ 49.83 million $ 50,812
Jan 30, 1 PM $ 0.897
+0.10%
$ 49.87 million $ 50,255
Jan 30, 12 PM $ 0.896
+0.09%
$ 50.12 million $ 51,452
Jan 30, 11 AM $ 0.895
-0.07%
$ 49.82 million $ 50,828
Jan 30, 10 AM $ 0.896
-0.56%
$ 49.81 million $ 51,438
Jan 30, 9 AM $ 0.9
+0.47%
$ 50.06 million $ 52,024