Magic Internet Money Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.896
-0.36%
$ 49.85 million $ 54,699
Feb 3, 9 AM $ 0.9
+0.06%
$ 50.03 million $ 54,379
Feb 3, 8 AM $ 0.896
-0.10%
$ 49.82 million $ 54,377
Feb 3, 7 AM $ 0.9
-0.06%
$ 50.05 million $ 55,372
Feb 3, 6 AM $ 0.9
+0.46%
$ 50.08 million $ 53,911
Feb 3, 5 AM $ 0.896
-0.51%
$ 49.83 million $ 54,199
Feb 3, 4 AM $ 0.901
+0.24%
$ 50.12 million $ 55,730
Feb 3, 3 AM $ 0.9
+0.13%
$ 50.06 million $ 55,225
Feb 3, 2 AM $ 0.898
+0.02%
$ 49.95 million $ 54,948
Feb 3, 1 AM $ 0.899
-0.14%
$ 49.98 million $ 55,784
Feb 3, 12 AM $ 0.896
+0.00%
$ 49.8 million $ 56,190
Feb 2, 11 PM $ 0.896
-0.11%
$ 49.8 million $ 55,562
Feb 2, 10 PM $ 0.895
-0.44%
$ 49.76 million $ 56,012
Feb 2, 9 PM $ 0.898
-0.09%
$ 49.92 million $ 55,860
Feb 2, 8 PM $ 0.897
-0.50%
$ 49.86 million $ 54,528
Feb 2, 7 PM $ 0.901
+0.22%
$ 50.11 million $ 55,414
Feb 2, 6 PM $ 0.895
-0.28%
$ 49.79 million $ 54,123
Feb 2, 5 PM $ 0.898
+0.06%
$ 49.93 million $ 54,027
Feb 2, 4 PM $ 0.899
-0.10%
$ 50.02 million $ 54,989
Feb 2, 3 PM $ 0.899
+0.10%
$ 49.98 million $ 55,657
Feb 2, 2 PM $ 0.898
-0.02%
$ 49.93 million $ 55,087
Feb 2, 1 PM $ 0.898
+0.07%
$ 49.96 million $ 55,349
Feb 2, 12 PM $ 0.898
-0.26%
$ 49.95 million $ 55,488
Feb 2, 11 AM $ 0.897
-0.21%
$ 49.88 million $ 54,369
Feb 2, 10 AM $ 0.897
+0.15%
$ 49.9 million $ 54,997
Feb 2, 9 AM $ 0.895
-0.49%
$ 49.76 million $ 54,939
Feb 2, 8 AM $ 0.896
-0.60%
$ 49.83 million $ 55,127
Feb 2, 7 AM $ 0.899
+0.12%
$ 49.98 million $ 53,839
Feb 2, 6 AM $ 0.896
-0.31%
$ 49.86 million $ 54,700
Feb 2, 5 AM $ 0.902
+0.14%
$ 50.16 million $ 54,469
Feb 2, 4 AM $ 0.9
+0.12%
$ 50.06 million $ 53,794
Feb 2, 3 AM $ 0.901
-0.07%
$ 50.08 million $ 54,665
Feb 2, 2 AM $ 0.898
+0.08%
$ 49.94 million $ 54,373
Feb 2, 1 AM $ 0.898
+0.31%
$ 49.95 million $ 54,648
Feb 2, 12 AM $ 0.895
-0.28%
$ 49.78 million $ 54,420
Feb 1, 11 PM $ 0.897
+0.09%
$ 49.91 million $ 54,360
Feb 1, 10 PM $ 0.9
+0.09%
$ 50.08 million $ 55,285
Feb 1, 9 PM $ 0.899
-0.20%
$ 50.01 million $ 56,408
Feb 1, 8 PM $ 0.897
+0.23%
$ 49.91 million $ 56,341
Feb 1, 7 PM $ 0.896
-0.25%
$ 49.81 million $ 55,227
Feb 1, 6 PM $ 0.899
+0.00%
$ 50.01 million $ 55,462
Feb 1, 5 PM $ 0.896
-0.40%
$ 49.82 million $ 56,068
Feb 1, 4 PM $ 0.896
-0.59%
$ 49.81 million $ 56,381
Feb 1, 3 PM $ 0.898
-0.38%
$ 49.92 million $ 56,402
Feb 1, 2 PM $ 0.895
-0.04%
$ 49.78 million $ 55,778
Feb 1, 1 PM $ 0.901
+0.64%
$ 50.1 million $ 55,869
Feb 1, 12 PM $ 0.897
+0.24%
$ 49.9 million $ 56,076
Feb 1, 11 AM $ 0.901
+0.41%
$ 50.11 million $ 57,582
Feb 1, 10 AM $ 0.896
-0.37%
$ 49.83 million $ 56,433
Feb 1, 9 AM $ 0.897
-0.10%
$ 49.9 million $ 57,695