Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.997
-0.30%
$55.46 million $19,309
May 6, 5 AM $1
+0.01%
$55.62 million $19,831
May 6, 4 AM $1
+0.27%
$55.62 million $21,839
May 6, 3 AM $0.997
+0.17%
$55.47 million $21,909
May 6, 2 AM $0.996
-0.11%
$55.37 million $21,433
May 6, 1 AM $0.997
-0.13%
$55.44 million $21,709
May 6, 12 AM $0.999
+0.00%
$55.54 million $20,763
May 5, 11 PM $0.999
-0.17%
$55.54 million $20,815
May 5, 10 PM $1
+0.23%
$55.64 million $20,672
May 5, 9 PM $0.998
+0.03%
$55.51 million $20,797
May 5, 8 PM $0.998
-0.11%
$55.5 million $15,020
May 5, 7 PM $0.999
+0.04%
$55.56 million $15,440
May 5, 6 PM $0.999
+0.11%
$55.54 million $15,359
May 5, 5 PM $0.997
-0.29%
$55.47 million $15,726
May 5, 4 PM $1
+0.08%
$55.64 million $15,944
May 5, 3 PM $1
+0.13%
$55.64 million $17,481
May 5, 2 PM $0.999
+0.25%
$55.56 million $20,098
May 5, 1 PM $0.997
-0.47%
$55.45 million $20,479
May 5, 12 PM $1
+0.41%
$55.71 million $19,480
May 5, 11 AM $0.998
+0.13%
$55.48 million $326,743
May 5, 10 AM $0.996
+0.47%
$55.41 million $326,767
May 5, 9 AM $0.992
+0.01%
$55.15 million $327,573
May 5, 8 AM $0.992
+0.07%
$55.15 million $327,467
May 5, 7 AM $0.991
+0.01%
$55.11 million $328,200
May 5, 6 AM $0.991
+0.02%
$55.1 million $327,803
May 5, 5 AM $0.991
+0.04%
$55.09 million $328,881
May 5, 4 AM $0.99
-0.51%
$55.07 million $327,735
May 5, 3 AM $0.995
+0.43%
$55.36 million $328,537
May 5, 2 AM $0.991
-1.33%
$55.12 million $331,276
May 5, 1 AM $1
+0.00%
$55.86 million $331,038
May 5, 12 AM $1
+0.03%
$55.86 million $333,380
May 4, 11 PM $1
+0.02%
$55.85 million $333,339
May 4, 10 PM $1
-0.02%
$55.84 million $337,499
May 4, 9 PM $1
-0.03%
$55.85 million $337,680
May 4, 8 PM $1
-0.44%
$55.86 million $338,683
May 4, 7 PM $1.01
-0.13%
$56.11 million $341,443
May 4, 6 PM $1.01
-0.20%
$56.18 million $342,533
May 4, 5 PM $1.01
-0.55%
$56.29 million $342,651
May 4, 4 PM $1.02
-0.57%
$56.61 million $344,045
May 4, 3 PM $1.02
-0.71%
$56.93 million $345,892
May 4, 2 PM $1.03
-1.89%
$57.34 million $347,793
May 4, 1 PM $1.05
-0.33%
$58.44 million $338,689
May 4, 12 PM $1.05
+14.08%
$58.63 million $394,296
May 4, 11 AM $0.922
+0.17%
$51.25 million $70,649
May 4, 10 AM $0.93
+1.54%
$51.74 million $76,831
May 4, 9 AM $0.919
+0.35%
$51.1 million $66,170
May 4, 8 AM $0.918
+0.29%
$51.03 million $65,214
May 4, 7 AM $0.916
-0.15%
$50.93 million $64,610
May 4, 6 AM $0.92
+0.30%
$51.18 million $64,993
May 4, 5 AM $0.915
+0.13%
$50.9 million $64,249