Magic Internet Money Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.899
-0.24%
$ 50.01 million $ 51,756
Feb 5, 9 AM $ 0.895
-0.02%
$ 49.8 million $ 50,821
Feb 5, 8 AM $ 0.896
-0.71%
$ 49.81 million $ 50,437
Feb 5, 7 AM $ 0.902
+0.43%
$ 50.15 million $ 50,955
Feb 5, 6 AM $ 0.898
-0.09%
$ 49.96 million $ 50,852
Feb 5, 5 AM $ 0.899
+0.33%
$ 49.97 million $ 61,692
Feb 5, 4 AM $ 0.896
-0.59%
$ 49.8 million $ 61,639
Feb 5, 3 AM $ 0.901
+0.46%
$ 50.08 million $ 62,209
Feb 5, 2 AM $ 0.897
-1.93%
$ 49.9 million $ 62,365
Feb 5, 1 AM $ 0.918
+2.35%
$ 51.05 million $ 64,118
Feb 5, 12 AM $ 0.897
-0.25%
$ 49.87 million $ 51,494
Feb 4, 11 PM $ 0.899
-1.90%
$ 49.99 million $ 52,393
Feb 4, 10 PM $ 0.916
+2.14%
$ 50.94 million $ 64,250
Feb 4, 9 PM $ 0.898
+0.10%
$ 49.94 million $ 52,669
Feb 4, 8 PM $ 0.897
-2.11%
$ 49.88 million $ 52,556
Feb 4, 7 PM $ 0.917
+0.18%
$ 50.99 million $ 64,676
Feb 4, 6 PM $ 0.919
+0.47%
$ 51.12 million $ 64,207
Feb 4, 5 PM $ 0.916
-0.41%
$ 50.94 million $ 63,660
Feb 4, 4 PM $ 1
+10.95%
$ 55.63 million $ 12,786
Feb 4, 3 PM $ 0.902
+0.46%
$ 50.15 million $ 53,157
Feb 4, 2 PM $ 1
+11.83%
$ 55.75 million $ 471
Feb 4, 1 PM $ 0.896
-0.56%
$ 49.85 million $ 53,248
Feb 4, 12 PM $ 0.901
+0.39%
$ 50.13 million $ 54,549
Feb 4, 11 AM $ 0.898
-0.36%
$ 49.93 million $ 53,406
Feb 4, 10 AM $ 0.896
-0.32%
$ 49.85 million $ 52,184
Feb 4, 9 AM $ 0.9
-0.09%
$ 50.08 million $ 51,657
Feb 4, 8 AM $ 0.895
-0.01%
$ 49.8 million $ 52,573
Feb 4, 7 AM $ 0.899
+0.06%
$ 49.97 million $ 52,638
Feb 4, 6 AM $ 0.9
+0.19%
$ 50.04 million $ 53,195
Feb 4, 5 AM $ 0.897
-0.29%
$ 49.89 million $ 53,297
Feb 4, 4 AM $ 0.896
-0.44%
$ 49.84 million $ 53,829
Feb 4, 3 AM $ 0.898
+0.01%
$ 49.95 million $ 54,317
Feb 4, 2 AM $ 0.895
-0.73%
$ 49.8 million $ 53,841
Feb 4, 1 AM $ 0.902
+0.54%
$ 50.16 million $ 52,837
Feb 4, 12 AM $ 0.897
+0.12%
$ 49.87 million $ 52,693
Feb 3, 11 PM $ 0.896
-0.66%
$ 49.81 million $ 52,693
Feb 3, 10 PM $ 0.902
+0.00%
$ 50.14 million $ 51,867
Feb 3, 9 PM $ 0.9
+0.02%
$ 50.08 million $ 51,937
Feb 3, 8 PM $ 0.9
+0.47%
$ 50.07 million $ 53,136
Feb 3, 7 PM $ 0.896
-0.51%
$ 49.84 million $ 53,034
Feb 3, 6 PM $ 0.9
+0.50%
$ 50.04 million $ 54,945
Feb 3, 5 PM $ 0.895
-0.59%
$ 49.8 million $ 55,493
Feb 3, 4 PM $ 0.901
+0.23%
$ 50.09 million $ 54,907
Feb 3, 3 PM $ 0.9
+0.03%
$ 50.06 million $ 54,082
Feb 3, 2 PM $ 0.9
+0.33%
$ 50.05 million $ 54,148
Feb 3, 1 PM $ 0.897
-0.18%
$ 49.88 million $ 53,543
Feb 3, 12 PM $ 0.9
-0.10%
$ 50.03 million $ 53,185
Feb 3, 11 AM $ 0.901
+0.47%
$ 50.1 million $ 54,252
Feb 3, 10 AM $ 0.896
-0.36%
$ 49.85 million $ 54,699
Feb 3, 9 AM $ 0.9
+0.06%
$ 50.03 million $ 54,379