Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.998
-0.17%
$55.53 million $14,114
May 8, 7 AM $1
-0.02%
$55.62 million $13,585
May 8, 6 AM $1
-0.79%
$55.63 million $14,634
May 8, 5 AM $1.01
+0.98%
$56.07 million $15,464
May 8, 4 AM $0.998
-0.21%
$55.52 million $15,464
May 8, 3 AM $1
+0.05%
$55.63 million $15,349
May 8, 2 AM $1
-0.02%
$55.61 million $15,286
May 8, 1 AM $1
+0.17%
$55.61 million $15,171
May 8, 12 AM $0.998
-0.20%
$55.51 million $17,377
May 7, 11 PM $1
+0.12%
$55.64 million $18,289
May 7, 10 PM $1
+0.06%
$55.61 million $18,943
May 7, 9 PM $0.999
-0.27%
$55.57 million $22,939
May 7, 8 PM $1
+0.25%
$55.7 million $22,300
May 7, 7 PM $0.999
+0.26%
$55.58 million $22,310
May 7, 6 PM $0.997
+0.08%
$55.43 million $22,349
May 7, 5 PM $0.996
+0.10%
$55.4 million $35,990
May 7, 4 PM $0.995
-0.38%
$55.35 million $36,870
May 7, 3 PM $0.999
+0.14%
$55.56 million $36,227
May 7, 2 PM $0.998
-0.25%
$55.49 million $34,410
May 7, 1 PM $1
+0.09%
$55.62 million $36,282
May 7, 12 PM $1
+0.00%
$55.61 million $39,446
May 7, 11 AM $1
-0.06%
$55.63 million $39,127
May 7, 10 AM $0.941
-5.89%
$52.31 million $96,534
May 7, 9 AM $1
+0.37%
$55.58 million $38,813
May 7, 8 AM $0.996
-0.33%
$55.38 million $44,717
May 7, 7 AM $0.999
+0.22%
$55.57 million $44,718
May 7, 6 AM $0.997
+0.00%
$55.44 million $46,222
May 7, 5 AM $0.997
-0.01%
$55.44 million $45,538
May 7, 4 AM $0.997
-0.18%
$55.45 million $44,997
May 7, 3 AM $0.999
-0.06%
$55.55 million $45,424
May 7, 2 AM $0.999
-0.05%
$55.56 million $45,419
May 7, 1 AM $1
-0.05%
$55.59 million $45,611
May 7, 12 AM $1
+0.17%
$55.62 million $43,927
May 6, 11 PM $0.999
-0.12%
$55.53 million $43,562
May 6, 10 PM $1
+0.18%
$55.6 million $43,027
May 6, 9 PM $0.998
-0.08%
$55.5 million $40,655
May 6, 8 PM $0.999
+0.09%
$55.54 million $44,151
May 6, 7 PM $0.997
-0.28%
$55.42 million $44,336
May 6, 6 PM $0.999
+0.04%
$55.57 million $36,258
May 6, 5 PM $0.999
+0.20%
$55.55 million $35,957
May 6, 4 PM $0.997
+0.01%
$55.44 million $28,512
May 6, 3 PM $0.997
-0.07%
$55.45 million $28,603
May 6, 2 PM $0.998
-0.15%
$55.49 million $28,575
May 6, 1 PM $1
+0.43%
$55.8 million $26,098
May 6, 12 PM $0.999
+0.01%
$55.56 million $26,403
May 6, 11 AM $0.999
+0.02%
$55.56 million $27,271
May 6, 10 AM $0.999
-0.08%
$55.54 million $26,357
May 6, 9 AM $1
+0.48%
$55.59 million $27,141
May 6, 8 AM $0.995
-0.08%
$55.32 million $26,491
May 6, 7 AM $0.996
-0.20%
$55.36 million $24,913