Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $1
+0.01%
$55.61 million $65,713
May 10, 8 AM $1
+0.01%
$55.61 million $65,904
May 10, 7 AM $1
-0.12%
$55.6 million $63,077
May 10, 6 AM $1
-0.04%
$55.66 million $58,914
May 10, 5 AM $1
+0.36%
$55.68 million $59,081
May 10, 4 AM $0.998
+0.09%
$55.48 million $58,979
May 10, 3 AM $0.997
-0.13%
$55.43 million $61,253
May 10, 2 AM $0.998
-0.11%
$55.51 million $61,774
May 10, 1 AM $0.999
+0.02%
$55.57 million $31,627
May 10, 12 AM $0.999
-0.03%
$55.56 million $31,999
May 9, 11 PM $0.999
+0.04%
$55.58 million $33,968
May 9, 10 PM $0.999
-0.03%
$55.56 million $33,967
May 9, 9 PM $0.999
+0.00%
$55.57 million $35,564
May 9, 8 PM $0.999
+0.01%
$55.58 million $38,480
May 9, 7 PM $0.999
+0.04%
$55.57 million $39,023
May 9, 6 PM $0.999
+0.10%
$55.55 million $40,519
May 9, 5 PM $0.998
-0.04%
$55.49 million $47,363
May 9, 4 PM $0.998
-0.02%
$55.52 million $48,273
May 9, 3 PM $0.999
-0.21%
$55.53 million $58,464
May 9, 2 PM $1
+0.14%
$55.65 million $57,166
May 9, 1 PM $0.999
-0.05%
$55.56 million $54,613
May 9, 12 PM $1
+0.09%
$55.6 million $68,707
May 9, 11 AM $0.999
-0.15%
$55.54 million $68,577
May 9, 10 AM $1
+0.13%
$55.63 million $68,374
May 9, 9 AM $0.999
+0.00%
$55.55 million $68,321
May 9, 8 AM $1
+0.13%
$55.68 million $69,178
May 9, 7 AM $1
+0.09%
$55.61 million $69,245
May 9, 6 AM $0.999
-0.07%
$55.56 million $69,261
May 9, 5 AM $1
+0.02%
$55.6 million $68,870
May 9, 4 AM $0.999
-0.06%
$55.58 million $68,720
May 9, 3 AM $1
-0.04%
$55.62 million $65,395
May 9, 2 AM $0.999
-0.03%
$55.54 million $65,100
May 9, 1 AM $0.999
+0.54%
$55.55 million $65,637
May 9, 12 AM $0.994
-0.56%
$55.27 million $64,233
May 8, 11 PM $0.999
+0.04%
$55.57 million $63,477
May 8, 10 PM $0.999
+0.07%
$55.55 million $63,066
May 8, 9 PM $0.998
-0.08%
$55.51 million $61,452
May 8, 8 PM $0.999
-0.01%
$55.57 million $59,238
May 8, 7 PM $1
+0.02%
$55.59 million $58,744
May 8, 6 PM $0.999
+0.16%
$55.58 million $55,576
May 8, 5 PM $0.998
-0.11%
$55.49 million $41,292
May 8, 4 PM $0.998
-0.09%
$55.52 million $36,295
May 8, 3 PM $0.999
+0.19%
$55.55 million $34,477
May 8, 2 PM $0.997
-0.22%
$55.44 million $26,492
May 8, 1 PM $0.999
+0.00%
$55.57 million $26,831
May 8, 12 PM $1
+0.00%
$55.59 million $27,311
May 8, 11 AM $1
+0.03%
$55.59 million $27,248
May 8, 10 AM $1
-0.07%
$55.62 million $21,084
May 8, 9 AM $1
+0.23%
$55.65 million $14,216
May 8, 8 AM $0.998
-0.17%
$55.53 million $14,114