Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $1
+0.02%
$55.6 million $24,204
May 14, 10 AM $0.999
+0.01%
$55.58 million $24,100
May 14, 9 AM $0.999
+0.12%
$55.58 million $23,520
May 14, 8 AM $0.998
+0.18%
$55.51 million $33,285
May 14, 7 AM $0.998
+0.23%
$55.5 million $32,959
May 14, 6 AM $0.996
+0.00%
$55.37 million $32,591
May 14, 5 AM $0.996
-0.31%
$55.37 million $32,558
May 14, 4 AM $0.999
-0.43%
$55.54 million $32,355
May 14, 3 AM $1
+0.39%
$55.78 million $33,373
May 14, 2 AM $0.999
-0.03%
$55.56 million $34,320
May 14, 1 AM $0.999
+0.08%
$55.58 million $35,758
May 14, 12 AM $0.999
+0.10%
$55.54 million $36,512
May 13, 11 PM $0.998
+0.15%
$55.49 million $34,477
May 13, 10 PM $0.996
-0.12%
$55.4 million $34,548
May 13, 9 PM $0.997
-0.15%
$55.47 million $34,622
May 13, 8 PM $0.999
+0.08%
$55.55 million $34,382
May 13, 7 PM $0.998
-0.02%
$55.51 million $34,473
May 13, 6 PM $0.998
-0.08%
$55.52 million $34,910
May 13, 5 PM $0.999
+0.20%
$55.57 million $35,229
May 13, 4 PM $0.997
-0.39%
$55.46 million $36,448
May 13, 3 PM $1
+0.21%
$55.68 million $36,401
May 13, 2 PM $0.999
-0.28%
$55.56 million $36,238
May 13, 1 PM $1
+6.29%
$55.72 million $36,808
May 13, 12 PM $0.942
-5.81%
$52.41 million $84,422
May 13, 11 AM $1
+0.15%
$55.64 million $34,211
May 13, 10 AM $0.999
+0.09%
$55.55 million $31,361
May 13, 9 AM $0.998
+0.02%
$55.5 million $29,721
May 13, 8 AM $0.998
-0.11%
$55.49 million $19,220
May 13, 7 AM $0.999
-0.06%
$55.55 million $19,455
May 13, 6 AM $0.999
+0.00%
$55.58 million $19,461
May 13, 5 AM $0.999
+0.17%
$55.58 million $19,459
May 13, 4 AM $0.998
-0.01%
$55.49 million $18,819
May 13, 3 AM $0.998
+0.08%
$55.5 million $20,781
May 13, 2 AM $0.997
+0.30%
$55.45 million $16,941
May 13, 1 AM $0.994
-0.40%
$55.28 million $16,072
May 13, 12 AM $0.998
-0.12%
$55.51 million $29,248
May 12, 11 PM $0.999
+0.05%
$55.57 million $29,371
May 12, 10 PM $0.999
-0.01%
$55.55 million $29,563
May 12, 9 PM $0.999
+0.01%
$55.55 million $29,524
May 12, 8 PM $0.999
-0.05%
$55.55 million $33,022
May 12, 7 PM $0.999
+0.05%
$55.57 million $33,019
May 12, 6 PM $0.999
+0.03%
$55.54 million $32,438
May 12, 5 PM $0.998
-0.20%
$55.52 million $30,951
May 12, 4 PM $0.999
+0.11%
$55.57 million $29,539
May 12, 3 PM $1
+0.07%
$55.6 million $29,124
May 12, 2 PM $0.999
-0.10%
$55.56 million $30,468
May 12, 1 PM $1
+0.17%
$55.61 million $30,433
May 12, 12 PM $0.998
-0.05%
$55.52 million $30,264
May 12, 11 AM $0.999
-0.04%
$55.54 million $30,511
May 12, 10 AM $0.999
-0.12%
$55.57 million $30,742