Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.908
+0.23%
$50.5 million $58,904
May 20, 2 PM $0.91
+0.66%
$50.63 million $58,515
May 20, 1 PM $0.909
-0.06%
$50.55 million $58,342
May 20, 12 PM $0.91
+1.67%
$50.58 million $53,418
May 20, 11 AM $0.896
+0.04%
$49.82 million $51,822
May 20, 10 AM $0.895
-0.11%
$49.77 million $58,991
May 20, 9 AM $0.91
-0.25%
$50.59 million $58,764
May 20, 8 AM $0.912
-0.14%
$50.72 million $58,479
May 20, 7 AM $0.911
-0.21%
$50.67 million $57,404
May 20, 6 AM $0.908
-0.28%
$50.51 million $57,690
May 20, 5 AM $0.912
+0.51%
$50.74 million $57,486
May 20, 4 AM $0.911
+0.28%
$50.65 million $56,948
May 20, 3 AM $0.911
+0.04%
$50.64 million $58,093
May 20, 2 AM $0.91
-0.25%
$50.6 million $57,996
May 20, 1 AM $0.909
-0.03%
$50.56 million $57,321
May 20, 12 AM $0.911
-0.09%
$50.69 million $57,768
May 19, 11 PM $0.908
-0.33%
$50.49 million $58,553
May 19, 10 PM $0.91
+1.52%
$50.6 million $58,639
May 19, 9 PM $0.899
-1.16%
$49.98 million $58,641
May 19, 8 PM $0.911
+0.02%
$50.67 million $58,876
May 19, 7 PM $0.911
-0.51%
$50.64 million $57,887
May 19, 6 PM $0.915
+0.38%
$50.91 million $61,845
May 19, 5 PM $0.915
+0.22%
$50.87 million $61,577
May 19, 4 PM $0.913
-0.44%
$50.75 million $60,369
May 19, 3 PM $0.917
-0.31%
$50.98 million $60,532
May 19, 2 PM $0.915
+0.20%
$50.87 million $61,846
May 19, 1 PM $0.917
+0.29%
$51.01 million $60,698
May 19, 12 PM $0.915
-0.29%
$50.91 million $60,676
May 19, 11 AM $0.915
-0.08%
$50.9 million $61,298
May 19, 10 AM $0.917
-0.04%
$50.99 million $63,312
May 19, 9 AM $0.915
+0.00%
$50.88 million $64,013
May 19, 8 AM $0.917
+1.73%
$50.98 million $64,749
May 19, 7 AM $0.9
-1.89%
$50.03 million $54,267
May 19, 6 AM $0.916
-0.28%
$50.93 million $65,531
May 19, 5 AM $0.915
-0.39%
$50.9 million $66,920
May 19, 4 AM $0.916
+0.14%
$50.94 million $67,128
May 19, 3 AM $0.917
+0.20%
$51.01 million $64,947
May 19, 2 AM $0.915
-0.27%
$50.9 million $64,917
May 19, 1 AM $0.917
+0.19%
$51 million $66,379
May 19, 12 AM $0.918
+1.91%
$51.05 million $67,141
May 18, 11 PM $0.901
-2.58%
$50.09 million $53,730
May 18, 10 PM $0.926
-0.80%
$51.5 million $78,548
May 18, 9 PM $0.931
+0.63%
$51.79 million $79,393
May 18, 8 PM $0.926
-0.60%
$51.49 million $72,385
May 18, 7 PM $0.93
+0.90%
$51.74 million $80,241
May 18, 6 PM $0.922
-0.25%
$51.27 million $70,546
May 18, 5 PM $0.92
+0.07%
$51.18 million $70,522
May 18, 4 PM $0.923
-0.48%
$51.31 million $72,004
May 18, 3 PM $0.927
+0.70%
$51.56 million $77,977
May 18, 2 PM $0.918
-0.09%
$51.07 million $72,174