Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.794
+0.00%
$ 44.07 million $ 70,743
1:05 PM $ 0.796
+0.00%
$ 44.17 million $ 70,816
1:01 PM $ 0.794
+0.00%
$ 44.17 million $ 70,861
12:58 PM $ 0.794
+0.00%
$ 44.15 million $ 70,871
12:50 PM $ 0.795
+0.00%
$ 44.19 million $ 70,698
12:46 PM $ 0.795
+0.00%
$ 44.19 million $ 70,565
12:45 PM $ 0.795
+0.00%
$ 44.19 million $ 70,565
12:37 PM $ 0.796
+0.00%
$ 44.29 million $ 71,130
12:35 PM $ 0.792
+0.00%
$ 44.29 million $ 70,867
12:33 PM $ 0.792
+0.00%
$ 44.06 million $ 70,867
12:31 PM $ 0.792
+0.00%
$ 44.06 million $ 70,459
12:30 PM $ 0.792
+0.00%
$ 44.06 million $ 70,459
12:29 PM $ 0.792
+0.00%
$ 44.02 million $ 70,459
12:26 PM $ 0.792
+0.00%
$ 44.02 million $ 70,718
12:25 PM $ 0.792
+0.04%
$ 44.02 million $ 70,719
12:21 PM $ 0.791
+0.00%
$ 43.98 million $ 70,584
12:20 PM $ 0.791
+0.00%
$ 43.98 million $ 70,588
12:16 PM $ 0.792
+0.00%
$ 44.03 million $ 70,072
12:01 PM $ 0.791
+0.00%
$ 43.99 million $ 70,834
12:00 PM $ 0.791
+0.00%
$ 43.99 million $ 70,834
11:57 AM $ 0.794
+0.00%
$ 44.18 million $ 70,830
11:52 AM $ 0.796
+0.00%
$ 44.25 million $ 71,374
11:47 AM $ 0.793
+0.00%
$ 44.1 million $ 71,421
11:46 AM $ 0.794
+0.00%
$ 44.1 million $ 71,441
11:42 AM $ 0.793
+0.00%
$ 44.12 million $ 72,118
11:37 AM $ 0.793
+0.00%
$ 44.12 million $ 71,928
11:35 AM $ 0.795
+0.00%
$ 44.12 million $ 72,030
11:32 AM $ 0.796
+0.00%
$ 44.28 million $ 72,026
11:31 AM $ 0.797
+0.00%
$ 44.28 million $ 71,718
11:30 AM $ 0.797
+0.00%
$ 44.28 million $ 71,718
11:18 AM $ 0.794
+0.00%
$ 44.16 million $ 71,378
11:17 AM $ 0.797
+0.00%
$ 44.16 million $ 71,378
11:16 AM $ 0.796
+0.00%
$ 44.16 million $ 71,604
11:15 AM $ 0.796
+0.00%
$ 44.16 million $ 71,604
11:07 AM $ 0.796
+0.00%
$ 44.27 million $ 71,959
11:06 AM $ 0.796
+0.00%
$ 44.27 million $ 72,187
11:05 AM $ 0.796
+0.00%
$ 44.27 million $ 72,187
11:04 AM $ 0.796
+0.00%
$ 44.28 million $ 72,181
11:03 AM $ 0.796
+0.00%
$ 44.28 million $ 71,376
11:02 AM $ 0.793
+0.37%
$ 44.28 million $ 71,376
11:01 AM $ 0.784
+0.00%
$ 44.28 million $ 63,276
11:00 AM $ 0.788
+0.00%
$ 44.28 million $ 63,276
10:55 AM $ 0.791
+0.00%
$ 44 million $ 63,942
10:53 AM $ 0.791
+0.00%
$ 44 million $ 63,938
10:50 AM $ 0.792
+0.00%
$ 44 million $ 64,069
10:46 AM $ 0.79
+0.00%
$ 43.92 million $ 63,849
10:31 AM $ 0.787
+0.00%
$ 43.78 million $ 63,767
10:20 AM $ 0.786
+0.00%
$ 43.95 million $ 63,634
10:16 AM $ 0.79
+0.00%
$ 43.95 million $ 63,641
10:05 AM $ 0.789
+0.00%
$ 43.8 million $ 64,260