Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.963
+0.13%
$ 53.56 million $ 122,417
Jun 7, 10 AM $ 0.962
-0.16%
$ 53.48 million $ 123,056
Jun 7, 9 AM $ 0.963
-0.13%
$ 53.57 million $ 127,960
Jun 7, 8 AM $ 0.965
+0.05%
$ 53.64 million $ 137,318
Jun 7, 7 AM $ 0.964
-2.94%
$ 53.61 million $ 139,246
Jun 7, 6 AM $ 0.993
+0.14%
$ 55.24 million $ 91,217
Jun 7, 5 AM $ 0.992
-0.23%
$ 55.16 million $ 104,608
Jun 7, 4 AM $ 0.994
+0.23%
$ 55.29 million $ 108,752
Jun 7, 3 AM $ 0.992
-0.27%
$ 55.16 million $ 121,681
Jun 7, 2 AM $ 0.995
+0.46%
$ 55.31 million $ 127,515
Jun 7, 1 AM $ 0.99
-0.28%
$ 55.06 million $ 127,451
Jun 7, 12 AM $ 0.993
-0.02%
$ 55.21 million $ 125,822
Jun 6, 11 PM $ 0.993
+0.04%
$ 55.22 million $ 119,782
Jun 6, 10 PM $ 0.993
+0.72%
$ 55.2 million $ 118,766
Jun 6, 9 PM $ 0.986
+0.05%
$ 54.81 million $ 229,381
Jun 6, 8 PM $ 0.985
+0.11%
$ 54.78 million $ 230,686
Jun 6, 7 PM $ 0.984
+0.27%
$ 54.72 million $ 241,604
Jun 6, 6 PM $ 0.981
-0.24%
$ 54.57 million $ 243,149
Jun 6, 5 PM $ 0.984
+0.74%
$ 54.7 million $ 243,757
Jun 6, 4 PM $ 0.987
-0.03%
$ 54.9 million $ 250,236
Jun 6, 3 PM $ 0.987
+0.37%
$ 54.91 million $ 254,386
Jun 6, 2 PM $ 0.984
-0.33%
$ 54.72 million $ 256,910
Jun 6, 1 PM $ 0.987
-0.44%
$ 54.9 million $ 271,689
Jun 6, 12 PM $ 0.992
+0.19%
$ 55.14 million $ 269,769
Jun 6, 11 AM $ 0.99
+0.10%
$ 55.04 million $ 266,298
Jun 6, 10 AM $ 0.989
-0.25%
$ 54.98 million $ 263,208
Jun 6, 9 AM $ 0.98
-0.99%
$ 54.51 million $ 313,180
Jun 6, 8 AM $ 0.99
+0.30%
$ 55.06 million $ 253,508
Jun 6, 7 AM $ 0.987
+0.34%
$ 54.89 million $ 252,776
Jun 6, 6 AM $ 0.983
-0.77%
$ 54.69 million $ 252,209
Jun 6, 5 AM $ 0.991
+0.44%
$ 55.11 million $ 247,640
Jun 6, 4 AM $ 0.987
-0.96%
$ 54.89 million $ 293,262
Jun 6, 3 AM $ 0.996
+0.25%
$ 55.37 million $ 231,252
Jun 6, 2 AM $ 0.993
+0.41%
$ 55.23 million $ 245,311
Jun 6, 1 AM $ 0.989
-0.41%
$ 55 million $ 247,672
Jun 6, 12 AM $ 0.993
-0.07%
$ 55.24 million $ 253,040
Jun 5, 11 PM $ 0.994
+0.49%
$ 55.27 million $ 248,022
Jun 5, 10 PM $ 0.978
-1.55%
$ 54.4 million $ 299,392
Jun 5, 9 PM $ 0.994
+0.44%
$ 55.26 million $ 139,448
Jun 5, 8 PM $ 0.989
+1.70%
$ 55.02 million $ 138,661
Jun 5, 7 PM $ 0.973
-0.04%
$ 54.1 million $ 171,219
Jun 5, 6 PM $ 0.973
-1.61%
$ 54.1 million $ 170,453
Jun 5, 5 PM $ 0.989
+1.68%
$ 54.98 million $ 125,341
Jun 5, 4 PM $ 0.972
-2.15%
$ 54.07 million $ 176,646
Jun 5, 3 PM $ 0.994
-0.03%
$ 55.26 million $ 124,410
Jun 5, 2 PM $ 0.974
+0.05%
$ 54.15 million $ 173,623
Jun 5, 1 PM $ 0.973
-2.00%
$ 54.13 million $ 161,542
Jun 5, 12 PM $ 0.993
+0.22%
$ 55.24 million $ 106,219
Jun 5, 11 AM $ 0.991
-0.03%
$ 55.11 million $ 107,881
Jun 5, 10 AM $ 0.991
-0.46%
$ 55.13 million $ 113,037