Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0474
-0.09%
$2.63 million $1,024
Sep 12, 3 PM $0.0474
-0.03%
$2.64 million $1,078
Sep 12, 2 PM $0.0475
+0.00%
$2.64 million $1,200
Sep 12, 1 PM $0.0474
-3.11%
$2.64 million $1,224
Sep 12, 11 AM $0.0474
+0.00%
$2.64 million $1,622
Sep 12, 10 AM $0.0472
+0.31%
$2.63 million $2,266
Sep 12, 9 AM $0.0471
+0.00%
$2.62 million $12,295
Sep 12, 8 AM $0.0471
+0.05%
$2.62 million $12,296
Sep 12, 7 AM $0.0471
+0.16%
$2.62 million $12,319
Sep 12, 6 AM $0.0471
-0.04%
$2.62 million $12,384
Sep 12, 5 AM $0.0472
+0.00%
$2.62 million $12,585
Sep 12, 4 AM $0.0471
+0.17%
$2.62 million $12,585
Sep 12, 3 AM $0.0471
+0.00%
$2.62 million $13,582
Sep 12, 2 AM $0.047
+0.06%
$2.61 million $13,573
Sep 12, 1 AM $0.0472
+0.13%
$2.62 million $13,633
Sep 12, 12 AM $0.0471
+0.05%
$2.62 million $13,607
Sep 11, 11 PM $0.047
+0.05%
$2.61 million $13,589
Sep 11, 10 PM $0.0468
-0.37%
$2.6 million $13,682
Sep 11, 9 PM $0.0469
+0.33%
$2.61 million $13,770
Sep 11, 8 PM $0.0468
+0.01%
$2.6 million $13,710
Sep 11, 7 PM $0.0468
+0.54%
$2.6 million $13,691
Sep 11, 6 PM $0.0465
-0.88%
$2.59 million $13,608
Sep 11, 5 PM $0.0474
+0.35%
$2.63 million $13,962
Sep 11, 4 PM $0.0472
+0.21%
$2.63 million $13,910
Sep 11, 3 PM $0.0473
-0.96%
$2.63 million $13,870
Sep 11, 2 PM $0.0478
-1.11%
$2.66 million $14,112
Sep 11, 1 PM $0.0481
+1.75%
$2.68 million $14,090
Sep 11, 12 PM $0.0474
+2.77%
$2.64 million $13,075
Sep 11, 11 AM $0.0462
+1.10%
$2.57 million $13,552
Sep 11, 10 AM $0.046
-10.35%
$2.56 million $13,029
Sep 11, 9 AM $0.0513
-1.23%
$2.85 million $1,946
Sep 11, 8 AM $0.0519
+0.02%
$2.89 million $1,969
Sep 11, 7 AM $0.052
-0.10%
$2.89 million $1,972
Sep 11, 6 AM $0.052
+0.18%
$2.89 million $1,762
Sep 11, 5 AM $0.0517
+0.28%
$2.87 million $1,667
Sep 11, 4 AM $0.0515
-0.04%
$2.86 million $1,577
Sep 11, 3 AM $0.051
+0.00%
$2.84 million $1,583
Sep 11, 2 AM $0.051
-0.07%
$2.84 million $1,587
Sep 11, 1 AM $0.0511
-0.12%
$2.84 million $1,585
Sep 11, 12 AM $0.0511
+0.59%
$2.84 million $1,586
Sep 10, 11 PM $0.0508
-0.69%
$2.83 million $1,577
Sep 10, 10 PM $0.0516
+0.33%
$2.87 million $1,496
Sep 10, 9 PM $0.0516
-0.10%
$2.87 million $1,899
Sep 10, 8 PM $0.052
+0.00%
$2.89 million $2,193
Sep 10, 7 PM $0.0519
+0.03%
$2.89 million $2,221
Sep 10, 6 PM $0.0519
+1.13%
$2.88 million $2,224
Sep 10, 5 PM $0.0518
+1.21%
$2.88 million $2,108
Sep 10, 4 PM $0.0511
-0.23%
$2.84 million $1,878
Sep 10, 3 PM $0.0515
+0.34%
$2.86 million $1,886
Sep 10, 2 PM $0.0515
-0.11%
$2.86 million $1,822