Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.9
+0.00%
$ 50.05 million $ 47,606
Oct 9, 2025 $ 0.9
-0.43%
$ 50.05 million $ 47,238
Oct 8, 2025 $ 0.903
+0.31%
$ 50.22 million $ 54,514
Oct 7, 2025 $ 0.902
-0.13%
$ 50.16 million $ 50,094
Oct 6, 2025 $ 0.901
+0.02%
$ 50.12 million $ 49,620
Oct 5, 2025 $ 0.903
+0.02%
$ 50.19 million $ 51,678
Oct 4, 2025 $ 0.899
-0.23%
$ 49.98 million $ 49,849
Oct 3, 2025 $ 0.904
-0.05%
$ 50.09 million $ 52,037
Oct 2, 2025 $ 0.904
-1.74%
$ 50.28 million $ 53,057
Oct 1, 2025 $ 0.898
-0.59%
$ 51.12 million $ 52,807
Sep 30, 2025 $ 0.909
+0.54%
$ 50.21 million $ 57,441
Sep 29, 2025 $ 0.902
+0.13%
$ 50.15 million $ 55,704
Sep 28, 2025 $ 0.934
+4.05%
$ 50.14 million $ 81,673
Sep 27, 2025 $ 0.898
-0.59%
$ 49.93 million $ 46,520
Sep 26, 2025 $ 0.902
-2.47%
$ 50.91 million $ 55,552
Sep 25, 2025 $ 0.907
-1.36%
$ 51.42 million $ 57,571
Sep 24, 2025 $ 0.918
+0.70%
$ 51.14 million $ 49,641
Sep 23, 2025 $ 0.912
-0.52%
$ 50.72 million $ 51,259
Sep 22, 2025 $ 0.929
+0.85%
$ 51.88 million $ 66,534
Sep 21, 2025 $ 0.918
+0.06%
$ 51.22 million $ 60,194
Sep 20, 2025 $ 0.91
-0.16%
$ 50.94 million $ 51,878
Sep 19, 2025 $ 0.909
-1.78%
$ 50.7 million $ 50,076
Sep 18, 2025 $ 0.947
+0.12%
$ 51.58 million $ 83,678
Sep 17, 2025 $ 0.929
-7.14%
$ 51.57 million $ 72,638
Sep 16, 2025 $ 1
+9.98%
$ 55.65 million $ 104,086
Sep 15, 2025 $ 0.913
-0.81%
$ 50.73 million $ 50,408
Sep 14, 2025 $ 0.921
+1.45%
$ 51.17 million $ 57,110
Sep 13, 2025 $ 0.911
+0.19%
$ 50.67 million $ 53,423
Sep 12, 2025 $ 0.909
-0.40%
$ 50.57 million $ 50,071
Sep 11, 2025 $ 0.911
-0.07%
$ 50.64 million $ 52,156
Sep 10, 2025 $ 0.908
-0.71%
$ 50.47 million $ 52,077
Sep 9, 2025 $ 0.911
-0.04%
$ 50.65 million $ 53,292
Sep 8, 2025 $ 0.909
-2.60%
$ 50.57 million $ 49,661
Sep 7, 2025 $ 0.933
-0.29%
$ 51.88 million $ 52,333
Sep 6, 2025 $ 0.932
-6.82%
$ 51.83 million $ 52,753
Sep 5, 2025 $ 0.933
-0.32%
$ 51.91 million $ 62,561
Sep 4, 2025 $ 0.936
-6.50%
$ 52.05 million $ 57,058
Sep 3, 2025 $ 1
+5.69%
$ 55.65 million $ 3,015
Sep 2, 2025 $ 0.949
+1.07%
$ 52.89 million $ 69,675
Sep 1, 2025 $ 0.941
+0.60%
$ 52.35 million $ 59,032
Aug 31, 2025 $ 0.936
-0.55%
$ 52.04 million $ 51,879
Aug 30, 2025 $ 0.94
-0.02%
$ 52.11 million $ 55,452
Aug 29, 2025 $ 0.932
-0.64%
$ 51.81 million $ 50,581
Aug 28, 2025 $ 0.934
-1.18%
$ 51.95 million $ 51,034
Aug 27, 2025 $ 0.952
+1.28%
$ 52.73 million $ 61,724
Aug 26, 2025 $ 0.954
+0.80%
$ 52.2 million $ 72,644
Aug 25, 2025 $ 0.949
+0.90%
$ 55.61 million $ 71,393
Aug 24, 2025 $ 0.936
+0.60%
$ 52.09 million $ 57,129
Aug 23, 2025 $ 0.94
-1.56%
$ 51.9 million $ 55,900
Aug 22, 2025 $ 0.956
+1.65%
$ 53.23 million $ 76,498