Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.914
+1.54%
$50.85 million $62,168
May 22, 3 PM $0.897
-1.90%
$49.89 million $52,919
May 22, 2 PM $0.914
-0.13%
$50.85 million $63,721
May 22, 1 PM $0.916
+0.39%
$50.92 million $63,507
May 22, 12 PM $0.912
+1.34%
$50.72 million $63,513
May 22, 11 AM $0.899
-1.38%
$49.98 million $64,982
May 22, 10 AM $0.915
+0.21%
$50.89 million $65,340
May 22, 9 AM $0.914
+0.04%
$50.86 million $67,119
May 22, 8 AM $0.912
-0.33%
$50.73 million $68,192
May 22, 7 AM $0.915
+0.11%
$50.91 million $70,156
May 22, 6 AM $0.914
+0.19%
$50.86 million $69,710
May 22, 5 AM $0.915
-0.20%
$50.86 million $69,706
May 22, 4 AM $0.913
-0.07%
$50.77 million $68,929
May 22, 3 AM $0.913
+0.00%
$50.77 million $69,149
May 22, 2 AM $0.913
+0.06%
$50.77 million $68,616
May 22, 1 AM $0.914
+0.00%
$50.82 million $68,680
May 22, 12 AM $0.914
+2.00%
$50.82 million $67,663
May 21, 11 PM $0.898
-1.98%
$49.92 million $58,064
May 21, 10 PM $0.913
-0.46%
$50.79 million $72,071
May 21, 9 PM $0.916
+0.10%
$50.94 million $71,732
May 21, 8 PM $0.917
-0.08%
$51.01 million $72,131
May 21, 7 PM $0.916
-2.24%
$50.96 million $71,976
May 21, 6 PM $1
+0.18%
$55.59 million $35,385
May 21, 5 PM $0.998
-0.14%
$55.49 million $42,655
May 21, 4 PM $0.999
+0.27%
$55.57 million $29,147
May 21, 3 PM $0.997
-0.25%
$55.42 million $25,578
May 21, 2 PM $0.999
+0.17%
$55.56 million $24,258
May 21, 1 PM $0.916
+0.27%
$50.94 million $71,175
May 21, 12 PM $0.913
+1.38%
$50.75 million $71,567
May 21, 11 AM $0.916
-0.32%
$50.93 million $71,010
May 21, 10 AM $0.916
+0.23%
$50.91 million $69,280
May 21, 9 AM $0.912
-0.14%
$50.73 million $66,928
May 21, 8 AM $0.915
+0.04%
$50.86 million $67,353
May 21, 7 AM $0.914
+0.09%
$50.84 million $66,054
May 21, 6 AM $0.913
+0.25%
$50.79 million $65,618
May 21, 5 AM $0.913
+0.18%
$50.76 million $62,666
May 21, 4 AM $0.911
-0.05%
$50.67 million $63,529
May 21, 3 AM $0.913
-0.17%
$50.77 million $62,892
May 21, 2 AM $0.915
+0.14%
$50.87 million $62,171
May 21, 1 AM $0.909
-0.01%
$50.54 million $62,281
May 21, 12 AM $0.912
+0.35%
$50.71 million $62,301
May 20, 11 PM $0.909
-0.33%
$50.53 million $60,502
May 20, 10 PM $0.912
+1.71%
$50.7 million $61,052
May 20, 9 PM $0.896
-1.85%
$49.81 million $61,463
May 20, 8 PM $0.91
+0.26%
$50.6 million $61,205
May 20, 7 PM $0.911
+0.02%
$50.64 million $61,288
May 20, 6 PM $0.909
-0.13%
$50.56 million $60,862
May 20, 5 PM $0.911
+0.12%
$50.64 million $59,550
May 20, 4 PM $0.909
-0.17%
$50.56 million $59,963
May 20, 3 PM $0.908
+0.23%
$50.5 million $58,904