Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.999
-0.02%
$55.54 million $86,043
May 24, 4 PM $0.999
-0.20%
$55.55 million $86,407
May 24, 3 PM $1
+0.25%
$55.66 million $94,984
May 24, 2 PM $0.998
-0.02%
$55.53 million $96,820
May 24, 1 PM $0.999
+0.00%
$55.54 million $96,885
May 24, 12 PM $0.999
+0.03%
$55.54 million $108,605
May 24, 11 AM $0.998
+0.01%
$55.52 million $108,557
May 24, 10 AM $0.998
+0.02%
$55.52 million $100,863
May 24, 9 AM $0.998
+0.00%
$55.51 million $83,716
May 24, 8 AM $0.998
-0.03%
$55.51 million $79,315
May 24, 7 AM $0.998
-0.04%
$55.52 million $82,349
May 24, 6 AM $0.999
-0.07%
$55.55 million $81,271
May 24, 5 AM $0.999
+0.08%
$55.58 million $74,606
May 24, 4 AM $0.999
+0.00%
$55.54 million $74,601
May 24, 3 AM $0.999
-0.03%
$55.53 million $74,577
May 24, 2 AM $0.999
+0.01%
$55.55 million $74,188
May 24, 1 AM $0.999
+0.00%
$55.55 million $72,287
May 24, 12 AM $0.999
-0.13%
$55.55 million $72,287
May 23, 11 PM $1
+0.01%
$55.62 million $69,086
May 23, 10 PM $1
+0.09%
$55.61 million $68,132
May 23, 9 PM $0.999
+0.27%
$55.57 million $64,833
May 23, 8 PM $0.996
-0.07%
$55.42 million $58,570
May 23, 7 PM $0.998
+0.22%
$55.51 million $47,332
May 23, 6 PM $0.996
+8.08%
$55.39 million $47,203
May 23, 5 PM $0.922
+2.51%
$51.29 million $67,900
May 23, 4 PM $0.9
-2.53%
$50.03 million $67,972
May 23, 3 PM $0.923
+0.50%
$51.32 million $67,771
May 23, 2 PM $0.918
-0.28%
$51.07 million $67,123
May 23, 1 PM $0.93
+1.25%
$51.74 million $76,258
May 23, 12 PM $0.919
-0.30%
$51.1 million $66,343
May 23, 11 AM $0.918
+0.13%
$51.04 million $66,368
May 23, 10 AM $0.92
-0.12%
$51.14 million $67,319
May 23, 9 AM $0.921
+0.09%
$51.25 million $66,722
May 23, 8 AM $0.92
-0.12%
$51.16 million $66,145
May 23, 7 AM $0.921
+2.34%
$51.22 million $65,589
May 23, 6 AM $0.901
-1.75%
$50.08 million $53,172
May 23, 5 AM $0.912
+1.69%
$50.74 million $65,035
May 23, 4 AM $0.897
-1.85%
$49.91 million $54,549
May 23, 3 AM $0.915
+0.16%
$50.89 million $65,911
May 23, 2 AM $0.914
-0.22%
$50.81 million $65,776
May 23, 1 AM $0.915
-0.28%
$50.87 million $64,857
May 23, 12 AM $0.914
-0.99%
$50.83 million $67,730
May 22, 11 PM $0.921
+2.32%
$51.2 million $69,925
May 22, 10 PM $0.896
-0.39%
$49.85 million $52,340
May 22, 9 PM $0.895
-1.78%
$49.78 million $51,484
May 22, 8 PM $0.912
-0.25%
$50.72 million $61,097
May 22, 7 PM $0.912
-0.63%
$50.73 million $60,926
May 22, 6 PM $0.918
+1.87%
$51.03 million $60,766
May 22, 5 PM $0.896
-1.98%
$49.84 million $60,743
May 22, 4 PM $0.914
+1.54%
$50.85 million $62,168