Magic Internet Money Historical Data

MIM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.952
-0.17%
$ 52.96 million $ 412,124
Feb 23, 3 PM $ 0.954
+0.01%
$ 53.05 million $ 403,932
Feb 23, 2 PM $ 0.954
-0.44%
$ 53.05 million $ 400,259
Feb 23, 1 PM $ 0.951
+4.28%
$ 52.87 million $ 398,129
Feb 23, 12 PM $ 0.912
-0.14%
$ 50.7 million $ 73,010
Feb 23, 11 AM $ 0.913
-0.29%
$ 50.77 million $ 78,224
Feb 23, 10 AM $ 0.917
+0.36%
$ 51.02 million $ 77,267
Feb 23, 9 AM $ 0.912
+0.37%
$ 50.73 million $ 77,093
Feb 23, 8 AM $ 0.908
+0.26%
$ 50.48 million $ 60,696
Feb 23, 7 AM $ 0.91
-0.43%
$ 50.63 million $ 61,972
Feb 23, 6 AM $ 0.913
-8.67%
$ 50.76 million $ 61,593
Feb 23, 5 AM $ 1
+0.04%
$ 55.71 million $ 9,917
Feb 23, 4 AM $ 1
+0.20%
$ 55.69 million $ 10,092
Feb 23, 3 AM $ 1.03
+4.68%
$ 57.48 million $ 9,875
Feb 23, 2 AM $ 1.05
+9.13%
$ 58.62 million $ 9,694
Feb 23, 1 AM $ 0.967
-11.50%
$ 53.79 million $ 90,076
Feb 23, 12 AM $ 1.08
-1.34%
$ 60.25 million $ 600,430
Feb 22, 11 PM $ 1.08
-1.30%
$ 60.32 million $ 601,292
Feb 22, 10 PM $ 1.09
-1.16%
$ 60.36 million $ 601,198
Feb 22, 9 PM $ 1.09
-1.07%
$ 60.47 million $ 608,280
Feb 22, 8 PM $ 1.09
-1.07%
$ 60.52 million $ 608,892
Feb 22, 7 PM $ 1.09
-1.04%
$ 60.56 million $ 1.27 million
Feb 22, 6 PM $ 1.1
-0.29%
$ 61.03 million $ 1.28 million
Feb 22, 5 PM $ 1.1
+0.39%
$ 61.04 million $ 1.27 million
Feb 22, 4 PM $ 1.1
+0.40%
$ 61.04 million $ 1.27 million
Feb 22, 3 PM $ 1.1
+0.08%
$ 61.05 million $ 1.27 million
Feb 22, 2 PM $ 1.1
+0.00%
$ 61 million $ 1.28 million
Feb 22, 1 PM $ 1.1
-0.08%
$ 61 million $ 1.28 million
Feb 22, 12 PM $ 1.1
+0.00%
$ 61.05 million $ 1.26 million
Feb 22, 11 AM $ 1.1
-0.90%
$ 61.05 million $ 1.26 million
Feb 22, 10 AM $ 1.1
-0.92%
$ 61.05 million $ 1.27 million
Feb 22, 9 AM $ 1.11
+0.90%
$ 61.62 million $ 1.26 million
Feb 22, 8 AM $ 1.11
+0.91%
$ 61.64 million $ 1.27 million
Feb 22, 7 AM $ 1.1
+20.26%
$ 61.08 million $ 1.32 million
Feb 22, 6 AM $ 0.913
+0.04%
$ 50.8 million $ 1.24 million
Feb 22, 5 AM $ 1.04
+14.46%
$ 57.85 million $ 1.24 million
Feb 22, 4 AM $ 0.909
+0.77%
$ 58.18 million $ 1.2 million
Feb 22, 3 AM $ 0.902
+0.12%
$ 50.15 million $ 1.2 million
Feb 22, 2 AM $ 0.9
+0.45%
$ 50.08 million $ 53,135
Feb 22, 1 AM $ 0.899
-0.07%
$ 49.99 million $ 52,961
Feb 22, 12 AM $ 0.898
-0.28%
$ 49.96 million $ 53,817
Feb 21, 11 PM $ 0.898
-0.14%
$ 49.95 million $ 53,430
Feb 21, 10 PM $ 0.897
-0.17%
$ 49.89 million $ 54,839
Feb 21, 9 PM $ 0.9
+0.19%
$ 50.04 million $ 54,934
Feb 21, 8 PM $ 0.899
+0.16%
$ 50 million $ 56,950
Feb 21, 7 PM $ 0.895
-0.40%
$ 49.75 million $ 57,055
Feb 21, 6 PM $ 0.896
-0.11%
$ 49.84 million $ 56,539
Feb 21, 5 PM $ 0.898
-0.28%
$ 49.95 million $ 55,287
Feb 21, 4 PM $ 0.899
-0.02%
$ 49.99 million $ 54,599
Feb 21, 3 PM $ 0.901
+0.08%
$ 50.11 million $ 53,603