Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $2.73
+0.40%
$151.89 million $1,090
May 26, 6 PM $2.72
-1.16%
$151.14 million $1,086
May 26, 5 PM $2.74
+1.62%
$152.59 million $970
May 26, 4 PM $2.7
+0.09%
$150.38 million $1,079
May 26, 3 PM $2.7
-0.16%
$150.19 million $957
May 26, 2 PM $2.71
+0.66%
$150.43 million $839
May 26, 1 PM $2.69
-1.48%
$149.47 million $967
May 26, 12 PM $2.73
+1.90%
$151.66 million $963
May 26, 11 AM $2.68
+0.00%
$148.85 million $961
May 26, 10 AM $2.68
-0.18%
$148.84 million $962
May 26, 9 AM $2.68
-0.34%
$149.16 million $3,268
May 26, 8 AM $2.69
+0.13%
$149.69 million $3,274
May 26, 7 AM $2.69
-0.03%
$149.44 million $3,498
May 26, 6 AM $2.69
+0.31%
$149.61 million $3,498
May 26, 5 AM $2.68
-0.03%
$149.04 million $3,499
May 26, 4 AM $2.68
+0.23%
$149.08 million $3,473
May 26, 3 AM $2.67
+0.01%
$148.74 million $3,470
May 26, 2 AM $2.67
-0.04%
$148.35 million $3,463
May 26, 1 AM $2.67
+0.48%
$148.4 million $3,389
May 26, 12 AM $2.66
+0.21%
$147.95 million $3,192
May 25, 11 PM $2.64
+0.75%
$146.81 million $3,908
May 25, 10 PM $2.63
+0.43%
$146.04 million $3,877
May 25, 9 PM $2.53
+6.97%
$140.74 million $3,732
May 25, 8 PM $2.36
+116.48%
$131.52 million $3,832
May 25, 7 PM $1.08
+7.87%
$59.9 million $22,519
May 25, 6 PM $0.998
+0.01%
$55.53 million $20,484
May 25, 5 PM $0.998
-0.01%
$55.52 million $20,879
May 25, 4 PM $0.998
-0.01%
$55.53 million $20,856
May 25, 3 PM $0.999
-0.03%
$55.53 million $20,492
May 25, 2 PM $0.999
-0.01%
$55.55 million $20,074
May 25, 1 PM $0.999
+0.09%
$55.56 million $20,682
May 25, 12 PM $0.998
+0.10%
$55.5 million $21,863
May 25, 11 AM $0.997
-0.07%
$55.45 million $22,063
May 25, 10 AM $0.998
-0.11%
$55.48 million $27,813
May 25, 9 AM $0.999
+0.07%
$55.55 million $39,931
May 25, 8 AM $0.998
-0.03%
$55.51 million $43,023
May 25, 7 AM $0.998
-0.16%
$55.53 million $45,822
May 25, 6 AM $1
+0.11%
$55.62 million $52,907
May 25, 5 AM $0.999
+0.10%
$55.55 million $47,115
May 25, 4 AM $0.998
+0.00%
$55.5 million $46,383
May 25, 3 AM $0.998
-0.07%
$55.5 million $46,295
May 25, 2 AM $0.999
-0.10%
$55.54 million $47,129
May 25, 1 AM $1
+0.09%
$55.59 million $50,556
May 25, 12 AM $0.999
+0.04%
$55.54 million $50,551
May 24, 11 PM $0.998
+0.09%
$55.52 million $61,783
May 24, 10 PM $0.997
-0.20%
$55.47 million $65,343
May 24, 9 PM $0.999
-0.05%
$55.58 million $63,789
May 24, 8 PM $1
+0.02%
$55.61 million $65,309
May 24, 7 PM $1
+0.03%
$55.6 million $86,066
May 24, 6 PM $0.999
+0.08%
$55.58 million $86,066