Magic Internet Money Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.899
-0.12%
$ 50 million $ 57,100
Feb 25, 4 PM $ 0.9
+0.61%
$ 50.06 million $ 56,985
Feb 25, 3 PM $ 0.895
-0.45%
$ 49.76 million $ 56,272
Feb 25, 2 PM $ 0.896
+0.07%
$ 49.84 million $ 55,805
Feb 25, 1 PM $ 0.896
-0.08%
$ 49.83 million $ 55,259
Feb 25, 12 PM $ 0.897
-0.51%
$ 49.87 million $ 54,553
Feb 25, 11 AM $ 0.901
+0.09%
$ 50.11 million $ 53,861
Feb 25, 10 AM $ 0.898
+0.14%
$ 49.96 million $ 53,089
Feb 25, 9 AM $ 0.9
+0.17%
$ 49.92 million $ 52,929
Feb 25, 8 AM $ 0.901
+0.35%
$ 50.1 million $ 53,160
Feb 25, 7 AM $ 0.898
-0.14%
$ 49.96 million $ 51,453
Feb 25, 6 AM $ 0.896
-0.59%
$ 49.81 million $ 52,681
Feb 25, 5 AM $ 0.895
-0.51%
$ 49.8 million $ 52,974
Feb 25, 4 AM $ 0.899
-0.02%
$ 50 million $ 51,249
Feb 25, 3 AM $ 0.9
+0.36%
$ 50.06 million $ 50,441
Feb 25, 2 AM $ 0.895
-0.12%
$ 49.79 million $ 51,297
Feb 25, 1 AM $ 0.9
-0.09%
$ 50.08 million $ 52,211
Feb 25, 12 AM $ 0.895
-0.56%
$ 49.78 million $ 52,199
Feb 24, 11 PM $ 0.902
-0.37%
$ 50.14 million $ 53,306
Feb 24, 10 PM $ 0.899
-0.38%
$ 50.02 million $ 53,163
Feb 24, 9 PM $ 0.902
-0.22%
$ 50.15 million $ 54,364
Feb 24, 8 PM $ 0.9
-0.45%
$ 50.07 million $ 53,054
Feb 24, 7 PM $ 0.905
+0.18%
$ 50.31 million $ 53,052
Feb 24, 6 PM $ 0.903
-0.05%
$ 50.24 million $ 53,714
Feb 24, 5 PM $ 0.907
+0.18%
$ 50.44 million $ 53,616
Feb 24, 4 PM $ 0.909
-0.55%
$ 50.58 million $ 57,555
Feb 24, 3 PM $ 0.914
-0.06%
$ 50.83 million $ 61,856
Feb 24, 2 PM $ 0.915
-7.23%
$ 50.9 million $ 63,318
Feb 24, 1 PM $ 0.986
-0.23%
$ 54.82 million $ 12,541
Feb 24, 12 PM $ 0.988
-0.27%
$ 54.95 million $ 359,545
Feb 24, 11 AM $ 0.991
+0.00%
$ 55.1 million $ 360,149
Feb 24, 10 AM $ 0.991
-0.02%
$ 55.09 million $ 359,966
Feb 24, 9 AM $ 0.99
-0.14%
$ 55.05 million $ 360,212
Feb 24, 8 AM $ 0.991
+0.58%
$ 55.09 million $ 378,008
Feb 24, 7 AM $ 0.993
-0.04%
$ 55.21 million $ 378,662
Feb 24, 6 AM $ 0.993
-0.04%
$ 55.23 million $ 379,451
Feb 24, 5 AM $ 0.995
-0.22%
$ 55.36 million $ 380,066
Feb 24, 4 AM $ 0.998
-0.93%
$ 55.48 million $ 380,649
Feb 24, 3 AM $ 1.01
+0.75%
$ 56 million $ 438,171
Feb 24, 2 AM $ 0.992
+0.09%
$ 55.15 million $ 381,031
Feb 24, 1 AM $ 0.998
-1.11%
$ 55.5 million $ 383,243
Feb 24, 12 AM $ 1
-1.09%
$ 55.62 million $ 391,628
Feb 23, 11 PM $ 1.01
+0.42%
$ 56.24 million $ 393,368
Feb 23, 10 PM $ 1.01
+0.65%
$ 56.01 million $ 391,356
Feb 23, 9 PM $ 1
+0.76%
$ 55.65 million $ 388,395
Feb 23, 8 PM $ 0.993
+1.21%
$ 55.23 million $ 436,031
Feb 23, 7 PM $ 0.98
+1.39%
$ 54.49 million $ 380,327
Feb 23, 6 PM $ 0.957
+0.76%
$ 53.24 million $ 429,536
Feb 23, 5 PM $ 0.959
-0.21%
$ 53.31 million $ 364,263
Feb 23, 4 PM $ 0.952
-0.17%
$ 52.96 million $ 412,124