Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $2.43
+0.00%
$135.21 million $595,733
May 28, 8 PM $2.44
-0.02%
$135.43 million $596,096
May 28, 7 PM $2.44
+0.00%
$135.51 million $594,865
May 28, 6 PM $2.43
-0.24%
$135.2 million $596,128
May 28, 5 PM $2.44
-0.01%
$135.52 million $595,511
May 28, 4 PM $2.44
+0.01%
$135.53 million $595,548
May 28, 3 PM $2.44
+0.00%
$135.52 million $595,507
May 28, 2 PM $2.44
-0.01%
$135.5 million $595,557
May 28, 1 PM $2.44
-0.01%
$135.5 million $1.05 million
May 28, 12 PM $2.44
+0.00%
$135.49 million $1.05 million
May 28, 11 AM $2.44
+0.00%
$135.61 million $1.05 million
May 28, 10 AM $2.44
-0.10%
$135.49 million $2.42 million
May 28, 9 AM $2.44
+0.00%
$135.62 million $2.42 million
May 28, 8 AM $2.44
+0.05%
$135.51 million $2.86 million
May 28, 7 AM $2.49
+2.22%
$138.26 million $2.86 million
May 28, 6 AM $2.51
+2.94%
$139.58 million $2.83 million
May 28, 5 AM $2.51
+3.28%
$139.68 million $2.29 million
May 28, 4 AM $2.52
+1.02%
$140.01 million $2.28 million
May 28, 3 AM $2.49
+0.03%
$138.6 million $2.36 million
May 28, 2 AM $2.49
+0.05%
$138.61 million $2.34 million
May 28, 1 AM $2.49
+0.08%
$138.62 million $2.34 million
May 28, 12 AM $2.49
+0.39%
$138.71 million $2.34 million
May 27, 11 PM $2.5
+0.23%
$138.8 million $2.33 million
May 27, 10 PM $2.49
-0.09%
$138.27 million $2.34 million
May 27, 9 PM $2.49
+0.33%
$138.38 million $2.33 million
May 27, 8 PM $2.48
-0.07%
$137.98 million $2.33 million
May 27, 7 PM $2.48
+0.23%
$138.19 million $2.33 million
May 27, 6 PM $2.49
+0.68%
$138.45 million $2.33 million
May 27, 5 PM $2.46
+0.00%
$137.05 million $2.32 million
May 27, 4 PM $2.45
+0.00%
$136.52 million $2.32 million
May 27, 3 PM $2.45
-0.01%
$135.99 million $2.29 million
May 27, 2 PM $2.58
+7.41%
$143.39 million $2.26 million
May 27, 1 PM $2.59
+10.76%
$144.01 million $1.8 million
May 27, 12 PM $2.62
+10.77%
$145.46 million $1.73 million
May 27, 11 AM $2.71
+0.08%
$150.87 million $1.65 million
May 27, 10 AM $2.73
+0.74%
$151.82 million $492,659
May 27, 9 AM $2.73
-0.22%
$151.85 million $492,732
May 27, 8 AM $2.74
+0.72%
$152.59 million $723
May 27, 7 AM $2.74
+0.32%
$152.16 million $721
May 27, 6 AM $2.72
-1.14%
$151.51 million $723
May 27, 5 AM $2.75
+0.81%
$152.77 million $729
May 27, 4 AM $2.74
-0.59%
$152.12 million $723
May 27, 3 AM $2.74
-0.31%
$152.43 million $599
May 27, 2 AM $2.76
-0.85%
$153.23 million $600
May 27, 1 AM $2.78
+1.34%
$154.45 million $655
May 27, 12 AM $2.73
-0.59%
$151.66 million $585
May 26, 11 PM $2.76
+2.50%
$153.59 million $584
May 26, 10 PM $2.69
-1.07%
$149.83 million $1,002
May 26, 9 PM $2.72
+0.79%
$151.33 million $999
May 26, 8 PM $2.7
-1.12%
$150.26 million $1,076