Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.995
-0.24%
$55.35 million $121,053
May 30, 9 PM $0.998
+0.08%
$55.48 million $121,074
May 30, 8 PM $0.996
+0.00%
$55.37 million $122,664
May 30, 7 PM $0.996
+0.00%
$55.37 million $122,665
May 30, 6 PM $0.997
+0.17%
$55.47 million $122,663
May 30, 5 PM $0.996
+0.00%
$55.37 million $152,181
May 30, 4 PM $0.996
+0.00%
$55.37 million $155,808
May 30, 3 PM $0.996
+0.00%
$55.37 million $154,682
May 30, 2 PM $0.996
-0.01%
$55.37 million $156,552
May 30, 1 PM $0.996
+0.00%
$55.37 million $156,569
May 30, 12 PM $0.996
+0.00%
$55.37 million $156,948
May 30, 11 AM $0.996
+0.00%
$55.37 million $155,605
May 30, 10 AM $0.996
+0.01%
$55.37 million $153,304
May 30, 9 AM $0.996
+0.01%
$55.37 million $145,801
May 30, 8 AM $0.995
+0.00%
$55.36 million $127,604
May 30, 7 AM $0.996
-0.03%
$55.36 million $124,722
May 30, 6 AM $0.996
+0.04%
$55.37 million $121,193
May 30, 5 AM $0.995
-0.04%
$55.35 million $96,609
May 30, 4 AM $0.996
+0.04%
$55.38 million $95,547
May 30, 3 AM $0.995
-0.03%
$55.35 million $93,671
May 30, 2 AM $0.995
+0.02%
$55.35 million $80,052
May 30, 1 AM $0.995
-0.01%
$55.33 million $67,096
May 30, 12 AM $0.995
+0.40%
$55.33 million $44,422
May 29, 11 PM $0.991
-0.25%
$55.11 million $44,097
May 29, 10 PM $0.993
+0.27%
$55.25 million $44,277
May 29, 9 PM $0.991
-0.25%
$55.12 million $44,352
May 29, 8 PM $0.994
-0.13%
$55.26 million $44,488
May 29, 7 PM $0.995
+0.03%
$55.33 million $44,962
May 29, 6 PM $0.994
-0.15%
$55.29 million $45,620
May 29, 5 PM $0.996
-0.26%
$55.38 million $38,024
May 29, 4 PM $1.06
+6.47%
$59.13 million $16,170
May 29, 3 PM $1.15
-52.67%
$64.14 million $16,499
May 29, 2 PM $2.42
-0.67%
$134.59 million $1,735
May 29, 1 PM $2.43
-0.02%
$135.27 million $1,723
May 29, 12 PM $2.43
+0.01%
$135.3 million $1,718
May 29, 11 AM $2.43
+0.00%
$135.29 million $1,673
May 29, 10 AM $2.43
+0.00%
$135.29 million $1,673
May 29, 9 AM $2.43
+0.00%
$135.28 million $1,815
May 29, 8 AM $2.43
+0.00%
$135.29 million $1,815
May 29, 7 AM $2.43
+0.01%
$135.29 million $1,815
May 29, 6 AM $2.43
+0.00%
$135.29 million $75,562
May 29, 5 AM $2.43
+0.00%
$135.28 million $594,586
May 29, 4 AM $2.43
-0.08%
$135.28 million $594,667
May 29, 3 AM $2.43
+0.00%
$135.29 million $594,720
May 29, 2 AM $2.43
-0.10%
$135.29 million $595,519
May 29, 1 AM $2.44
+0.00%
$135.5 million $594,643
May 29, 12 AM $2.43
+0.01%
$135.25 million $595,421
May 28, 11 PM $2.44
+0.02%
$135.45 million $595,960
May 28, 10 PM $2.44
+0.00%
$135.47 million $594,745
May 28, 9 PM $2.43
+0.00%
$135.21 million $595,733