Magic Internet Money Historical Data

MIM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.901
+0.69%
$ 50.13 million $ 57,521
Feb 27, 4 PM $ 0.896
-0.19%
$ 49.81 million $ 56,489
Feb 27, 3 PM $ 0.899
+0.06%
$ 50 million $ 56,124
Feb 27, 2 PM $ 0.897
+0.05%
$ 49.9 million $ 56,043
Feb 27, 1 PM $ 0.897
-0.63%
$ 49.89 million $ 55,689
Feb 27, 12 PM $ 0.9
-0.09%
$ 50.07 million $ 54,996
Feb 27, 11 AM $ 0.899
+0.11%
$ 50.01 million $ 55,238
Feb 27, 10 AM $ 0.901
+0.47%
$ 50.13 million $ 53,352
Feb 27, 9 AM $ 0.898
-2.45%
$ 49.91 million $ 52,662
Feb 27, 8 AM $ 0.918
-0.10%
$ 51.08 million $ 66,006
Feb 27, 7 AM $ 0.92
-7.68%
$ 51.16 million $ 65,634
Feb 27, 6 AM $ 0.997
+1.19%
$ 55.46 million $ 16,311
Feb 27, 5 AM $ 0.986
+7.53%
$ 54.83 million $ 15,022
Feb 27, 4 AM $ 0.915
-0.43%
$ 50.9 million $ 64,240
Feb 27, 3 AM $ 0.917
-0.08%
$ 51.02 million $ 64,572
Feb 27, 2 AM $ 0.917
+0.14%
$ 51.01 million $ 64,836
Feb 27, 1 AM $ 0.918
+0.19%
$ 51.03 million $ 65,283
Feb 27, 12 AM $ 0.916
+0.24%
$ 50.96 million $ 65,691
Feb 26, 11 PM $ 0.919
+0.17%
$ 51.1 million $ 66,906
Feb 26, 10 PM $ 0.915
-0.38%
$ 50.86 million $ 66,202
Feb 26, 9 PM $ 0.918
+0.16%
$ 51.05 million $ 67,421
Feb 26, 8 PM $ 0.918
+0.77%
$ 51.07 million $ 66,839
Feb 26, 7 PM $ 0.913
-0.18%
$ 50.76 million $ 65,477
Feb 26, 6 PM $ 0.915
-0.84%
$ 50.91 million $ 65,954
Feb 26, 5 PM $ 0.924
-0.02%
$ 51.4 million $ 66,291
Feb 26, 4 PM $ 0.922
+0.30%
$ 51.26 million $ 67,903
Feb 26, 3 PM $ 0.919
+0.43%
$ 51.11 million $ 68,521
Feb 26, 2 PM $ 0.917
+0.57%
$ 50.98 million $ 68,857
Feb 26, 1 PM $ 0.912
-0.34%
$ 50.73 million $ 68,867
Feb 26, 12 PM $ 0.915
+0.34%
$ 50.87 million $ 70,061
Feb 26, 11 AM $ 0.911
-0.28%
$ 50.68 million $ 70,627
Feb 26, 10 AM $ 0.911
-0.12%
$ 50.67 million $ 71,765
Feb 26, 9 AM $ 0.912
+1.80%
$ 50.72 million $ 72,475
Feb 26, 8 AM $ 0.898
-0.30%
$ 49.96 million $ 59,375
Feb 26, 7 AM $ 0.9
+0.26%
$ 50.07 million $ 60,499
Feb 26, 6 AM $ 0.9
+0.02%
$ 50.06 million $ 60,397
Feb 26, 5 AM $ 0.901
+0.56%
$ 50.1 million $ 60,338
Feb 26, 4 AM $ 0.896
-0.03%
$ 49.82 million $ 61,243
Feb 26, 3 AM $ 0.902
+0.03%
$ 50.15 million $ 61,646
Feb 26, 2 AM $ 0.897
-0.09%
$ 49.87 million $ 60,369
Feb 26, 1 AM $ 0.898
-0.39%
$ 49.95 million $ 59,900
Feb 26, 12 AM $ 0.9
-0.18%
$ 50.03 million $ 60,809
Feb 25, 11 PM $ 0.896
-0.59%
$ 49.82 million $ 60,005
Feb 25, 10 PM $ 0.899
-0.09%
$ 49.99 million $ 59,620
Feb 25, 9 PM $ 0.9
-0.04%
$ 50.03 million $ 58,682
Feb 25, 8 PM $ 0.9
-0.12%
$ 50.05 million $ 58,262
Feb 25, 7 PM $ 0.899
+0.19%
$ 50 million $ 59,323
Feb 25, 6 PM $ 0.901
+0.55%
$ 50.11 million $ 57,946
Feb 25, 5 PM $ 0.899
-0.12%
$ 50 million $ 57,100
Feb 25, 4 PM $ 0.9
+0.61%
$ 50.06 million $ 56,985