Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $2.08
-0.03%
$115.84 million $91,578
Jun 1, 10 PM $2.08
+0.00%
$115.72 million $91,549
Jun 1, 9 PM $2.08
-0.19%
$115.7 million $91,742
Jun 1, 8 PM $2.08
+0.28%
$115.95 million $91,513
Jun 1, 7 PM $2.08
-0.01%
$115.81 million $91,554
Jun 1, 6 PM $2.08
+0.13%
$115.62 million $91,546
Jun 1, 5 PM $2.08
+0.10%
$115.49 million $91,438
Jun 1, 4 PM $2.07
+0.02%
$115.38 million $91,487
Jun 1, 3 PM $2.08
-0.01%
$115.52 million $91,491
Jun 1, 2 PM $2.08
+0.00%
$115.46 million $91,560
Jun 1, 1 PM $2.08
-0.14%
$115.46 million $91,635
Jun 1, 12 PM $2.08
+0.03%
$115.45 million $91,631
Jun 1, 11 AM $2.08
-0.02%
$115.62 million $91,670
Jun 1, 10 AM $2.08
+0.00%
$115.69 million $91,505
Jun 1, 9 AM $2.07
+0.02%
$115.39 million $91,720
Jun 1, 8 AM $2.08
+0.00%
$115.65 million $91,683
Jun 1, 7 AM $2.08
-0.02%
$115.65 million $91,899
Jun 1, 6 AM $2.08
-0.32%
$115.67 million $92,510
Jun 1, 5 AM $2.09
+0.00%
$116.5 million $91,925
Jun 1, 4 AM $2.08
-0.01%
$115.65 million $91,295
Jun 1, 3 AM $2.09
+0.05%
$116.01 million $92,169
Jun 1, 2 AM $2.1
+0.00%
$116.88 million $42,668
Jun 1, 1 AM $2.1
+0.37%
$116.65 million $42,393
Jun 1, 12 AM $2.09
-0.16%
$116.22 million $42,446
May 31, 11 PM $2.09
+0.00%
$116.47 million $42,363
May 31, 10 PM $2.09
+1.13%
$116.48 million $42,505
May 31, 9 PM $2.09
+20.27%
$116.48 million $43,531
May 31, 8 PM $2.09
+2.52%
$116.1 million $35,978
May 31, 7 PM $2.1
+0.00%
$116.58 million $43,181
May 31, 6 PM $1.68
-0.02%
$93.23 million $51,900
May 31, 5 PM $2.06
-2.58%
$114.41 million $53,132
May 31, 4 PM $2.06
-3.10%
$114.69 million $53,319
May 31, 3 PM $2.04
+32.49%
$113.39 million $55,562
May 31, 2 PM $1.99
-5.98%
$110.91 million $54,482
May 31, 1 PM $2.11
-0.77%
$117.11 million $38,391
May 31, 12 PM $2.12
+42.76%
$117.88 million $37,315
May 31, 11 AM $2.14
+0.77%
$118.78 million $53,271
May 31, 10 AM $2.12
+47.41%
$117.95 million $36,242
May 31, 9 AM $1.44
-0.05%
$79.97 million $110,881
May 31, 8 AM $2.4
-2.50%
$133.53 million $136,613
May 31, 7 AM $2.15
+93.68%
$119.42 million $111,618
May 31, 6 AM $2.07
+0.00%
$114.96 million $115,943
May 31, 5 AM $0.999
-59.06%
$55.55 million $115,904
May 31, 4 AM $2.45
+9.87%
$135.98 million $117,629
May 31, 3 AM $0.995
-0.01%
$55.33 million $92,631
May 31, 2 AM $0.995
+0.00%
$55.35 million $92,544
May 31, 1 AM $0.995
+0.04%
$55.35 million $127,620
May 31, 12 AM $0.995
+0.00%
$55.32 million $125,556
May 30, 11 PM $0.995
-0.06%
$55.32 million $125,788
May 30, 10 PM $0.995
-0.24%
$55.35 million $121,053