Magic Internet Money Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.999
-0.20%
$ 55.58 million $ 385,585
Mar 1, 5 PM $ 1
+1.71%
$ 55.69 million $ 140,899
Mar 1, 4 PM $ 0.985
+3.91%
$ 54.75 million $ 86,840
Mar 1, 3 PM $ 0.948
+3.70%
$ 52.74 million $ 136,162
Mar 1, 2 PM $ 0.911
-0.71%
$ 50.69 million $ 68,642
Mar 1, 1 PM $ 0.913
-0.10%
$ 50.8 million $ 69,009
Mar 1, 12 PM $ 0.918
+0.00%
$ 51.06 million $ 70,553
Mar 1, 11 AM $ 0.918
+0.28%
$ 51.03 million $ 71,078
Mar 1, 10 AM $ 0.913
-0.33%
$ 50.79 million $ 69,282
Mar 1, 9 AM $ 0.916
-0.15%
$ 50.95 million $ 69,083
Mar 1, 8 AM $ 0.914
-0.51%
$ 50.83 million $ 68,339
Mar 1, 7 AM $ 0.918
+0.16%
$ 51.07 million $ 67,381
Mar 1, 6 AM $ 0.916
-0.06%
$ 50.96 million $ 66,084
Mar 1, 5 AM $ 0.918
+0.23%
$ 51.04 million $ 66,238
Mar 1, 4 AM $ 0.914
-0.13%
$ 50.83 million $ 66,301
Mar 1, 3 AM $ 0.916
-0.13%
$ 50.95 million $ 66,290
Mar 1, 2 AM $ 0.916
+0.03%
$ 50.92 million $ 65,100
Mar 1, 1 AM $ 0.917
+0.29%
$ 51.02 million $ 64,839
Mar 1, 12 AM $ 0.917
-0.06%
$ 50.98 million $ 64,539
Feb 28, 11 PM $ 0.914
+0.97%
$ 50.85 million $ 63,696
Feb 28, 10 PM $ 0.906
+0.01%
$ 50.36 million $ 58,340
Feb 28, 9 PM $ 0.905
-0.66%
$ 50.35 million $ 57,436
Feb 28, 8 PM $ 0.911
-0.29%
$ 50.67 million $ 66,177
Feb 28, 7 PM $ 0.913
-2.98%
$ 50.79 million $ 66,452
Feb 28, 6 PM $ 0.942
-1.05%
$ 52.38 million $ 111,525
Feb 28, 5 PM $ 0.995
+0.56%
$ 55.36 million $ 60,683
Feb 28, 4 PM $ 0.99
+8.45%
$ 55.05 million $ 55,813
Feb 28, 3 PM $ 0.912
+0.67%
$ 50.72 million $ 105,134
Feb 28, 2 PM $ 0.907
-0.19%
$ 50.44 million $ 105,149
Feb 28, 1 PM $ 0.911
-0.18%
$ 50.67 million $ 104,295
Feb 28, 12 PM $ 0.913
-0.59%
$ 50.8 million $ 104,209
Feb 28, 11 AM $ 0.92
-0.11%
$ 51.17 million $ 104,278
Feb 28, 10 AM $ 0.919
-0.10%
$ 51.1 million $ 105,697
Feb 28, 9 AM $ 0.92
+0.17%
$ 51.16 million $ 105,928
Feb 28, 8 AM $ 0.921
+0.73%
$ 51.2 million $ 107,324
Feb 28, 7 AM $ 0.915
-1.24%
$ 50.89 million $ 106,830
Feb 28, 6 AM $ 0.928
+1.14%
$ 51.62 million $ 109,114
Feb 28, 5 AM $ 0.919
+0.36%
$ 51.1 million $ 109,052
Feb 28, 4 AM $ 0.916
-0.04%
$ 50.92 million $ 109,480
Feb 28, 3 AM $ 0.914
+0.05%
$ 50.8 million $ 109,405
Feb 28, 2 AM $ 0.913
+0.06%
$ 50.78 million $ 110,267
Feb 28, 1 AM $ 0.915
+0.01%
$ 50.9 million $ 110,371
Feb 28, 12 AM $ 0.915
-0.04%
$ 50.88 million $ 109,820
Feb 27, 11 PM $ 0.916
-0.16%
$ 50.94 million $ 110,347
Feb 27, 10 PM $ 0.918
-0.87%
$ 51.04 million $ 110,458
Feb 27, 9 PM $ 0.926
+0.82%
$ 51.49 million $ 110,784
Feb 27, 8 PM $ 0.918
-0.80%
$ 51.07 million $ 102,803
Feb 27, 7 PM $ 0.925
+2.65%
$ 51.43 million $ 103,973
Feb 27, 6 PM $ 0.897
+0.03%
$ 49.87 million $ 56,712
Feb 27, 5 PM $ 0.901
+0.69%
$ 50.13 million $ 57,521