Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.982
-1.69%
$54.61 million $203,434
Jun 4, 12 AM $0.999
+2.27%
$55.55 million $141,215
Jun 3, 11 PM $0.977
+0.54%
$54.32 million $196,099
Jun 3, 10 PM $0.971
-0.98%
$54.02 million $201,597
Jun 3, 9 PM $0.981
+0.37%
$54.56 million $202,716
Jun 3, 8 PM $0.978
-0.24%
$54.39 million $199,305
Jun 3, 7 PM $0.98
-2.33%
$54.52 million $201,316
Jun 3, 6 PM $1
-0.15%
$55.82 million $165,263
Jun 3, 5 PM $1.01
+1.09%
$55.9 million $166,606
Jun 3, 4 PM $0.994
+0.37%
$55.3 million $165,078
Jun 3, 3 PM $0.991
+2.28%
$55.1 million $165,744
Jun 3, 2 PM $0.969
-0.10%
$53.87 million $171,305
Jun 3, 1 PM $0.969
-0.07%
$53.91 million $175,336
Jun 3, 12 PM $0.97
-2.66%
$53.92 million $176,451
Jun 3, 11 AM $0.996
-0.47%
$55.4 million $120,456
Jun 3, 10 AM $1
+3.55%
$55.66 million $120,198
Jun 3, 9 AM $0.967
+1.76%
$53.75 million $133,057
Jun 3, 8 AM $0.953
-1.05%
$53 million $125,133
Jun 3, 7 AM $0.962
+0.04%
$53.49 million $125,619
Jun 3, 6 AM $0.961
-0.03%
$53.46 million $118,483
Jun 3, 5 AM $0.961
-0.15%
$53.47 million $118,506
Jun 3, 4 AM $0.963
+0.02%
$53.55 million $117,246
Jun 3, 3 AM $0.962
+0.27%
$53.5 million $113,473
Jun 3, 2 AM $0.96
-0.74%
$53.4 million $113,745
Jun 3, 1 AM $0.967
-6.39%
$53.78 million $116,927
Jun 3, 12 AM $1.05
-5.28%
$58.62 million $61,911
Jun 2, 11 PM $1.11
-10.91%
$61.9 million $40,770
Jun 2, 10 PM $1.25
-5.26%
$69.59 million $43,455
Jun 2, 9 PM $1.18
+11.92%
$65.55 million $54,469
Jun 2, 8 PM $1.32
+2.41%
$73.6 million $35,526
Jun 2, 7 PM $1.31
+39.69%
$72.91 million $31,720
Jun 2, 6 PM $0.939
-0.83%
$52.2 million $75,291
Jun 2, 5 PM $0.946
-0.03%
$52.62 million $80,852
Jun 2, 4 PM $0.946
+0.11%
$52.63 million $73,675
Jun 2, 3 PM $0.945
+0.28%
$52.54 million $79,374
Jun 2, 2 PM $0.942
-54.74%
$52.39 million $75,724
Jun 2, 1 PM $2.08
+0.00%
$115.85 million $296
Jun 2, 12 PM $2.08
+0.06%
$115.77 million $296
Jun 2, 11 AM $2.08
-0.03%
$115.67 million $300
Jun 2, 10 AM $2.08
+0.01%
$115.81 million $300
Jun 2, 9 AM $2.08
-0.10%
$115.74 million $300
Jun 2, 8 AM $2.08
-0.09%
$115.85 million $312
Jun 2, 7 AM $2.09
-0.22%
$116.02 million $367
Jun 2, 6 AM $2.09
+0.03%
$116.31 million $320
Jun 2, 5 AM $2.09
+0.47%
$116.19 million $344
Jun 2, 4 AM $2.08
-0.50%
$115.73 million $343
Jun 2, 3 AM $2.09
+0.44%
$116.31 million $92,217
Jun 2, 2 AM $2.08
+0.00%
$115.78 million $93,178
Jun 2, 1 AM $2.08
+0.01%
$115.78 million $91,212
Jun 2, 12 AM $2.08
+0.01%
$115.7 million $91,640