Magic Internet Money Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.896
-0.26%
$ 49.81 million $ 52,644
Mar 5, 10 PM $ 0.897
-0.08%
$ 49.86 million $ 53,659
Mar 5, 9 PM $ 0.896
-3.65%
$ 49.85 million $ 53,103
Mar 5, 8 PM $ 0.929
-6.70%
$ 51.66 million $ 85,946
Mar 5, 7 PM $ 0.996
-0.62%
$ 55.37 million $ 35,840
Mar 5, 6 PM $ 1
+0.57%
$ 55.71 million $ 44,909
Mar 5, 5 PM $ 0.996
+0.36%
$ 55.4 million $ 464,492
Mar 5, 4 PM $ 0.993
-1.14%
$ 55.2 million $ 903,449
Mar 5, 3 PM $ 1
+0.92%
$ 55.84 million $ 912,198
Mar 5, 2 PM $ 0.995
-0.04%
$ 55.33 million $ 911,688
Mar 5, 1 PM $ 0.995
+0.98%
$ 55.35 million $ 909,518
Mar 5, 12 PM $ 0.986
-0.22%
$ 54.82 million $ 892,119
Mar 5, 11 AM $ 0.988
-0.26%
$ 54.94 million $ 888,167
Mar 5, 10 AM $ 0.99
-1.62%
$ 55.08 million $ 941,956
Mar 5, 9 AM $ 1.01
-0.41%
$ 55.99 million $ 948,839
Mar 5, 8 AM $ 1.01
+1.26%
$ 56.22 million $ 975,471
Mar 5, 7 AM $ 0.998
-0.56%
$ 55.52 million $ 1.01 million
Mar 5, 6 AM $ 1
-0.05%
$ 55.84 million $ 961,834
Mar 5, 5 AM $ 1
-0.16%
$ 55.87 million $ 961,402
Mar 5, 4 AM $ 1.01
-0.02%
$ 55.95 million $ 960,313
Mar 5, 3 AM $ 1.01
+1.36%
$ 55.96 million $ 962,972
Mar 5, 2 AM $ 0.993
-0.36%
$ 55.21 million $ 951,403
Mar 5, 1 AM $ 0.996
+0.28%
$ 55.41 million $ 957,334
Mar 5, 12 AM $ 0.994
+0.07%
$ 55.26 million $ 965,695
Mar 4, 11 PM $ 0.993
-0.24%
$ 55.22 million $ 965,212
Mar 4, 10 PM $ 0.995
+0.10%
$ 55.35 million $ 967,084
Mar 4, 9 PM $ 0.994
+2.95%
$ 55.29 million $ 964,960
Mar 4, 8 PM $ 0.963
+1.28%
$ 53.53 million $ 897,759
Mar 4, 7 PM $ 0.95
-0.37%
$ 52.85 million $ 879,996
Mar 4, 6 PM $ 0.966
+2.09%
$ 53.7 million $ 940,760
Mar 4, 5 PM $ 0.946
+3.49%
$ 52.6 million $ 492,826
Mar 4, 4 PM $ 0.913
-0.06%
$ -- $ 127,056
Mar 4, 1 PM $ 0.938
+0.21%
$ 52.14 million $ 296,647
Mar 4, 12 PM $ 0.935
+0.33%
$ 52.01 million $ 297,431
Mar 4, 11 AM $ 0.932
-0.28%
$ 51.85 million $ 296,465
Mar 4, 9 AM $ 0.919
+0.00%
$ 51.13 million $ 246,736
Mar 4, 8 AM $ 0.919
-0.64%
$ 51.09 million $ 250,268
Mar 4, 7 AM $ 0.925
-0.25%
$ 51.43 million $ 247,110
Mar 4, 6 AM $ 0.927
-1.31%
$ 51.56 million $ 247,039
Mar 4, 5 AM $ 0.939
-1.61%
$ 52.24 million $ 250,035
Mar 4, 4 AM $ 0.955
+0.41%
$ 53.1 million $ 197,650
Mar 4, 3 AM $ 0.952
-1.83%
$ 52.94 million $ 257,525
Mar 4, 2 AM $ 0.97
-0.16%
$ 53.93 million $ 189,816
Mar 4, 1 AM $ 0.962
-1.48%
$ 53.49 million $ 190,512
Mar 4, 12 AM $ 0.958
-0.79%
$ 53.3 million $ 187,788
Mar 3, 11 PM $ 0.96
-1.67%
$ 53.37 million $ 187,896
Mar 3, 10 PM $ 0.977
-0.08%
$ 54.31 million $ 192,196
Mar 3, 9 PM $ 0.978
+0.07%
$ 54.37 million $ 192,515
Mar 3, 8 PM $ 0.977
+0.38%
$ 54.32 million $ 179,531
Mar 3, 7 PM $ 0.971
+1.30%
$ 53.99 million $ 175,779