Magic Internet Money Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.919
-0.77%
$ 51.13 million $ 78,416
Mar 7, 11 PM $ 0.925
-0.42%
$ 51.42 million $ 78,333
Mar 7, 10 PM $ 0.93
-0.07%
$ 51.7 million $ 77,251
Mar 7, 9 PM $ 0.932
+0.35%
$ 51.83 million $ 77,089
Mar 7, 8 PM $ 0.931
+0.01%
$ 51.76 million $ 77,907
Mar 7, 7 PM $ 0.93
+0.17%
$ 51.75 million $ 78,178
Mar 7, 6 PM $ 0.932
+0.04%
$ 51.81 million $ 78,175
Mar 7, 5 PM $ 0.93
+0.11%
$ 51.72 million $ 76,721
Mar 7, 4 PM $ 0.93
-0.11%
$ 51.69 million $ 75,923
Mar 7, 3 PM $ 0.929
-0.05%
$ 51.66 million $ 75,727
Mar 7, 2 PM $ 0.931
+0.01%
$ 51.78 million $ 76,239
Mar 7, 1 PM $ 0.928
+0.00%
$ 51.6 million $ 75,618
Mar 7, 12 PM $ 0.928
+0.12%
$ 51.62 million $ 75,313
Mar 7, 11 AM $ 0.93
+0.13%
$ 51.71 million $ 75,270
Mar 7, 10 AM $ 0.927
-0.24%
$ 51.58 million $ 75,933
Mar 7, 9 AM $ 0.927
+3.39%
$ 51.57 million $ 77,054
Mar 7, 8 AM $ 0.902
+0.20%
$ 50.15 million $ 51,783
Mar 7, 7 AM $ 0.898
+0.22%
$ 49.94 million $ 51,068
Mar 7, 6 AM $ 0.897
-0.42%
$ 49.89 million $ 50,977
Mar 7, 5 AM $ 0.895
-0.64%
$ 49.79 million $ 52,158
Mar 7, 4 AM $ 0.899
-0.22%
$ 50.01 million $ 52,356
Mar 7, 3 AM $ 0.995
+0.28%
$ 55.35 million $ 576
Mar 7, 2 AM $ 0.992
-0.03%
$ 55.17 million $ 573
Mar 7, 1 AM $ 0.992
+0.03%
$ 55.17 million $ 599
Mar 7, 12 AM $ 0.992
-0.04%
$ 55.17 million $ 618
Mar 6, 11 PM $ 0.988
+0.00%
$ 54.97 million $ 632
Mar 6, 10 PM $ 0.989
+0.19%
$ 54.99 million $ 632
Mar 6, 9 PM $ 0.987
-0.04%
$ 54.88 million $ 630
Mar 6, 8 PM $ 0.987
-0.11%
$ 54.88 million $ 655
Mar 6, 7 PM $ 0.988
+1.73%
$ 54.94 million $ 638
Mar 6, 6 PM $ 0.971
+8.21%
$ 54 million $ 646
Mar 6, 5 PM $ 0.901
+0.01%
$ 50.11 million $ 54,903
Mar 6, 4 PM $ 0.9
+0.19%
$ 50.05 million $ 55,455
Mar 6, 3 PM $ 0.902
+0.20%
$ 50.15 million $ 56,515
Mar 6, 2 PM $ 0.901
-0.04%
$ 50.13 million $ 56,145
Mar 6, 1 PM $ 0.899
+0.02%
$ 49.99 million $ 56,506
Mar 6, 12 PM $ 0.899
+0.30%
$ 50 million $ 56,756
Mar 6, 11 AM $ 0.9
+0.19%
$ 50.05 million $ 56,090
Mar 6, 10 AM $ 0.896
-0.15%
$ 49.83 million $ 55,564
Mar 6, 9 AM $ 0.899
-0.25%
$ 50.01 million $ 54,689
Mar 6, 8 AM $ 0.899
-0.18%
$ 49.99 million $ 56,035
Mar 6, 7 AM $ 0.9
-0.24%
$ 50.04 million $ 56,227
Mar 6, 6 AM $ 0.898
-0.40%
$ 49.93 million $ 55,891
Mar 6, 5 AM $ 0.902
+0.04%
$ 50.14 million $ 54,714
Mar 6, 4 AM $ 0.902
+0.10%
$ 50.14 million $ 54,334
Mar 6, 3 AM $ 0.899
-0.05%
$ 49.98 million $ 55,032
Mar 6, 2 AM $ 0.897
-0.05%
$ 49.89 million $ 55,054
Mar 6, 1 AM $ 0.896
-0.19%
$ 49.84 million $ 53,613
Mar 6, 12 AM $ 0.901
+0.59%
$ 50.08 million $ 53,958
Mar 5, 11 PM $ 0.896
-0.26%
$ 49.81 million $ 52,644