Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.956
-0.47%
$53.14 million $104,200
Jun 8, 2 AM $0.96
-0.15%
$53.36 million $103,176
Jun 8, 1 AM $0.96
+0.17%
$53.4 million $103,814
Jun 8, 12 AM $0.961
+0.05%
$53.45 million $104,925
Jun 7, 11 PM $0.96
-0.21%
$53.38 million $113,747
Jun 7, 10 PM $0.961
+0.56%
$53.44 million $116,450
Jun 7, 9 PM $0.956
-0.35%
$53.14 million $104,641
Jun 7, 8 PM $0.957
+0.06%
$53.22 million $104,254
Jun 7, 7 PM $0.956
+1.10%
$53.19 million $104,502
Jun 7, 6 PM $0.947
-1.26%
$52.68 million $110,029
Jun 7, 5 PM $0.958
-0.06%
$53.27 million $111,213
Jun 7, 4 PM $0.958
+0.02%
$53.3 million $114,086
Jun 7, 3 PM $0.957
-0.12%
$53.24 million $114,794
Jun 7, 2 PM $0.958
-0.30%
$53.3 million $117,519
Jun 7, 1 PM $0.962
+0.03%
$53.52 million $120,575
Jun 7, 12 PM $0.962
-0.05%
$53.48 million $119,072
Jun 7, 11 AM $0.963
+0.13%
$53.56 million $122,417
Jun 7, 10 AM $0.962
-0.16%
$53.48 million $123,056
Jun 7, 9 AM $0.963
-0.13%
$53.57 million $127,960
Jun 7, 8 AM $0.965
+0.05%
$53.64 million $137,318
Jun 7, 7 AM $0.964
-2.94%
$53.61 million $139,246
Jun 7, 6 AM $0.993
+0.14%
$55.24 million $91,217
Jun 7, 5 AM $0.992
-0.23%
$55.16 million $104,608
Jun 7, 4 AM $0.994
+0.23%
$55.29 million $108,752
Jun 7, 3 AM $0.992
-0.27%
$55.16 million $121,681
Jun 7, 2 AM $0.995
+0.46%
$55.31 million $127,515
Jun 7, 1 AM $0.99
-0.28%
$55.06 million $127,451
Jun 7, 12 AM $0.993
-0.02%
$55.21 million $125,822
Jun 6, 11 PM $0.993
+0.04%
$55.22 million $119,782
Jun 6, 10 PM $0.993
+0.72%
$55.2 million $118,766
Jun 6, 9 PM $0.986
+0.05%
$54.81 million $229,381
Jun 6, 8 PM $0.985
+0.11%
$54.78 million $230,686
Jun 6, 7 PM $0.984
+0.27%
$54.72 million $241,604
Jun 6, 6 PM $0.981
-0.24%
$54.57 million $243,149
Jun 6, 5 PM $0.984
+0.74%
$54.7 million $243,757
Jun 6, 4 PM $0.987
-0.03%
$54.9 million $250,236
Jun 6, 3 PM $0.987
+0.37%
$54.91 million $254,386
Jun 6, 2 PM $0.984
-0.33%
$54.72 million $256,910
Jun 6, 1 PM $0.987
-0.44%
$54.9 million $271,689
Jun 6, 12 PM $0.992
+0.19%
$55.14 million $269,769
Jun 6, 11 AM $0.99
+0.10%
$55.04 million $266,298
Jun 6, 10 AM $0.989
-0.25%
$54.98 million $263,208
Jun 6, 9 AM $0.98
-0.99%
$54.51 million $313,180
Jun 6, 8 AM $0.99
+0.30%
$55.06 million $253,508
Jun 6, 7 AM $0.987
+0.34%
$54.89 million $252,776
Jun 6, 6 AM $0.983
-0.77%
$54.69 million $252,209
Jun 6, 5 AM $0.991
+0.44%
$55.11 million $247,640
Jun 6, 4 AM $0.987
-0.96%
$54.89 million $293,262
Jun 6, 3 AM $0.996
+0.25%
$55.37 million $231,252
Jun 6, 2 AM $0.993
+0.41%
$55.23 million $245,311