Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $0.0522
+0.00%
$2.9 million $171,723
11:58 AM $0.0525
+0.00%
$2.92 million $172,972
11:51 AM $0.0525
+0.00%
$2.92 million $173,020
11:38 AM $0.0525
-0.01%
$2.92 million $173,418
11:37 AM $0.0524
+0.00%
$2.92 million $172,808
11:30 AM $0.0524
+0.00%
$2.91 million $172,808
11:25 AM $0.0524
+0.00%
$2.91 million $172,808
11:24 AM $0.0523
+0.00%
$2.91 million $172,709
11:18 AM $0.0519
+0.00%
$2.89 million $171,821
10:58 AM $0.0519
+0.00%
$2.89 million $171,814
10:38 AM $0.052
+0.00%
$2.89 million $171,938
10:32 AM $0.052
+0.00%
$2.89 million $171,996
10:31 AM $0.052
-0.20%
$2.89 million $171,996
10:26 AM $0.0521
+0.00%
$2.9 million $172,223
10:25 AM $0.0521
+0.00%
$2.9 million $172,638
10:24 AM $0.0521
-0.19%
$2.9 million $172,921
10:19 AM $0.0523
+0.00%
$2.91 million $173,345
10:18 AM $0.0523
+0.00%
$2.91 million $173,475
10:14 AM $0.0523
+0.00%
$2.91 million $173,490
10:09 AM $0.0523
+0.00%
$2.91 million $173,499
10:08 AM $0.0523
+0.01%
$2.91 million $173,504
10:07 AM $0.0523
+0.00%
$2.91 million $173,548
10:03 AM $0.0524
+0.00%
$2.92 million $173,970
9:58 AM $0.0524
+0.00%
$2.91 million $185,982
9:38 AM $0.0524
+0.00%
$2.91 million $186,801
9:28 AM $0.0521
+0.01%
$2.9 million $186,826
9:27 AM $0.0523
-0.53%
$2.9 million $186,504
9:25 AM $0.0527
-0.32%
$2.9 million $186,465
9:24 AM $0.0528
+1.39%
$2.94 million $185,238
9:23 AM $0.0522
+2.31%
$2.94 million $183,884
9:22 AM $0.0511
-0.18%
$2.94 million $172,606
9:18 AM $0.05
+0.00%
$2.78 million $178,269
8:58 AM $0.05
+0.00%
$2.78 million $178,480
8:48 AM $0.05
+0.03%
$2.78 million $178,353
8:47 AM $0.05
-0.07%
$2.78 million $178,262
8:46 AM $0.05
+0.08%
$2.78 million $178,142
8:45 AM $0.0499
+0.07%
$2.78 million $178,087
8:44 AM $0.0499
+0.07%
$2.78 million $178,508
8:43 AM $0.0499
+0.22%
$2.78 million $178,402
8:42 AM $0.0497
+0.02%
$2.78 million $177,850
8:40 AM $0.0496
+0.00%
$2.78 million $177,377
8:39 AM $0.0496
-0.03%
$2.76 million $177,543
8:38 AM $0.0496
+0.01%
$2.76 million $177,322
8:37 AM $0.0495
-0.01%
$2.76 million $177,001
8:36 AM $0.0495
+0.17%
$2.76 million $176,893
8:23 AM $0.0493
+0.00%
$2.74 million $176,248
8:20 AM $0.0493
-0.08%
$2.74 million $176,320
8:18 AM $0.0493
+0.00%
$2.74 million $176,484
8:16 AM $0.0493
-0.07%
$2.74 million $176,844
8:15 AM $0.0494
+0.00%
$2.74 million $177,200