Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.0457
+1.66%
$2.54 million $422
Sep 14, 4 PM $0.0449
-0.91%
$2.5 million $595
Sep 14, 3 PM $0.0445
+0.00%
$2.48 million $569
Sep 14, 2 PM $0.0447
-1.47%
$2.48 million $565
Sep 14, 1 PM $0.0445
-1.55%
$2.47 million $565
Sep 14, 12 PM $0.0445
+0.26%
$2.48 million $748
Sep 14, 11 AM $0.0444
-1.11%
$2.47 million $723
Sep 14, 10 AM $0.0443
+0.22%
$2.46 million $816
Sep 14, 9 AM $0.0441
+0.00%
$2.45 million $850
Sep 14, 8 AM $0.0442
-0.19%
$2.46 million $1,148
Sep 14, 7 AM $0.0442
-0.03%
$2.46 million $1,150
Sep 14, 6 AM $0.045
+1.63%
$2.5 million $1,148
Sep 14, 5 AM $0.0442
+1.08%
$2.46 million $1,147
Sep 14, 4 AM $0.0443
+0.04%
$2.46 million $1,429
Sep 14, 3 AM $0.0447
+0.07%
$2.48 million $1,434
Sep 14, 2 AM $0.0446
+0.52%
$2.48 million $2,452
Sep 14, 1 AM $0.0442
+0.05%
$2.46 million $2,483
Sep 14, 12 AM $0.0444
+0.70%
$2.47 million $2,480
Sep 13, 11 PM $0.0441
+0.10%
$2.45 million $2,734
Sep 13, 10 PM $0.0441
-1.30%
$2.45 million $7,485
Sep 13, 9 PM $0.0446
+0.01%
$2.48 million $8,457
Sep 13, 8 PM $0.0446
+0.21%
$2.48 million $8,449
Sep 13, 7 PM $0.0446
+2.84%
$2.48 million $8,577
Sep 13, 6 PM $0.0446
+0.00%
$2.48 million $8,603
Sep 13, 5 PM $0.0446
+0.52%
$2.48 million $8,602
Sep 13, 4 PM $0.0444
+0.02%
$2.47 million $8,336
Sep 13, 3 PM $0.0444
+0.05%
$2.47 million $8,340
Sep 13, 2 PM $0.0445
+0.24%
$2.48 million $8,372
Sep 13, 1 PM $0.044
+0.04%
$2.45 million $8,264
Sep 13, 12 PM $0.044
-0.08%
$2.45 million $8,792
Sep 13, 11 AM $0.044
-0.51%
$2.45 million $8,803
Sep 13, 10 AM $0.0443
+0.80%
$2.46 million $8,300
Sep 13, 9 AM $0.0439
-0.92%
$2.44 million $8,271
Sep 13, 8 AM $0.0443
-0.98%
$2.47 million $8,258
Sep 13, 7 AM $0.0449
+0.21%
$2.5 million $8,292
Sep 13, 6 AM $0.0448
+0.02%
$2.49 million $8,357
Sep 13, 5 AM $0.0449
+1.15%
$2.49 million $8,336
Sep 13, 4 AM $0.0442
-0.22%
$2.46 million $7,997
Sep 13, 3 AM $0.0443
-0.17%
$2.47 million $8,007
Sep 13, 2 AM $0.0444
+0.71%
$2.47 million $7,999
Sep 13, 1 AM $0.0439
-0.54%
$2.44 million $7,948
Sep 13, 12 AM $0.0442
+1.22%
$2.46 million $7,965
Sep 12, 11 PM $0.0437
+0.27%
$2.43 million $7,675
Sep 12, 10 PM $0.0436
-8.07%
$2.42 million $5,802
Sep 12, 9 PM $0.0475
+0.22%
$2.64 million $1,094
Sep 12, 8 PM $0.0474
+0.24%
$2.63 million $1,141
Sep 12, 7 PM $0.0476
+0.00%
$2.65 million $974
Sep 12, 6 PM $0.0472
-0.14%
$2.62 million $991
Sep 12, 5 PM $0.0475
+0.00%
$2.64 million $1,025
Sep 12, 4 PM $0.0474
-0.09%
$2.63 million $1,024