Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.898
-0.15%
$ 49.99 million $ 52,781
Nov 28, 2025 $ 0.902
+0.18%
$ 50.02 million $ 53,717
Nov 27, 2025 $ 0.896
-0.37%
$ 49.76 million $ 53,323
Nov 26, 2025 $ 0.897
-0.05%
$ 49.79 million $ 53,798
Nov 25, 2025 $ 0.901
+0.47%
$ 49.94 million $ 57,120
Nov 24, 2025 $ 0.899
-0.24%
$ 49.85 million $ 51,204
Nov 23, 2025 $ 0.895
-0.01%
$ 50.13 million $ 56,993
Nov 22, 2025 $ 0.896
-0.04%
$ 49.86 million $ 55,100
Nov 21, 2025 $ 0.896
-0.49%
$ 49.98 million $ 54,608
Nov 20, 2025 $ 0.901
+0.47%
$ 49.87 million $ 57,637
Nov 19, 2025 $ 0.896
-0.34%
$ 50.02 million $ 55,401
Nov 18, 2025 $ 0.896
-0.21%
$ 50 million $ 51,496
Nov 17, 2025 $ 0.898
-0.28%
$ 49.88 million $ 49,572
Nov 16, 2025 $ 0.901
-0.28%
$ 50.07 million $ 54,641
Nov 15, 2025 $ 0.898
-0.38%
$ 50.06 million $ 49,264
Nov 14, 2025 $ 0.898
-0.26%
$ 50.24 million $ 56,659
Nov 13, 2025 $ 0.904
+0.25%
$ 50.09 million $ 51,993
Nov 12, 2025 $ 0.902
+0.22%
$ 50.1 million $ 54,632
Nov 11, 2025 $ 0.9
-0.30%
$ 50.06 million $ 52,625
Nov 10, 2025 $ 0.903
+0.36%
$ 50.21 million $ 51,299
Nov 9, 2025 $ 0.9
-0.27%
$ 50.14 million $ 51,770
Nov 8, 2025 $ 0.902
-0.09%
$ 50.17 million $ 52,542
Nov 7, 2025 $ 0.899
-0.48%
$ 49.97 million $ 49,102
Nov 6, 2025 $ 0.903
+0.15%
$ 50.21 million $ 49,627
Nov 5, 2025 $ 0.901
-0.52%
$ 50.13 million $ 52,496
Nov 4, 2025 $ 0.906
+0.54%
$ 50.39 million $ 52,770
Nov 3, 2025 $ 0.901
+0.14%
$ 50.12 million $ 48,439
Nov 2, 2025 $ 0.9
-0.23%
$ 49.97 million $ 54,123
Nov 1, 2025 $ 0.902
+0.54%
$ 50.17 million $ 49,501
Oct 31, 2025 $ 0.9
-0.29%
$ 50.13 million $ 51,773
Oct 30, 2025 $ 0.9
+0.26%
$ 50.08 million $ 51,033
Oct 29, 2025 $ 0.903
-0.10%
$ 50.21 million $ 50,416
Oct 28, 2025 $ 0.898
-0.11%
$ 49.92 million $ 53,748
Oct 27, 2025 $ 0.9
-0.80%
$ 50.03 million $ 52,868
Oct 26, 2025 $ 0.908
+0.51%
$ 50.49 million $ 56,613
Oct 25, 2025 $ 0.904
+0.46%
$ 50.26 million $ 50,724
Oct 24, 2025 $ 0.899
-0.54%
$ 50.1 million $ 50,610
Oct 23, 2025 $ 0.9
-0.31%
$ 49.95 million $ 52,203
Oct 22, 2025 $ 0.898
-1.69%
$ 50.12 million $ 54,980
Oct 21, 2025 $ 0.905
+0.45%
$ 50.92 million $ 54,626
Oct 20, 2025 $ 0.901
+0.08%
$ 49.96 million $ 52,781
Oct 19, 2025 $ 0.899
-0.24%
$ 50.11 million $ 51,508
Oct 18, 2025 $ 0.898
-0.66%
$ 49.98 million $ 53,603
Oct 17, 2025 $ 0.908
+0.69%
$ 50.26 million $ 51,512
Oct 16, 2025 $ 0.902
+0.07%
$ 50.13 million $ 52,762
Oct 15, 2025 $ 0.903
+0.45%
$ 50.2 million $ 51,176
Oct 14, 2025 $ 0.9
+0.21%
$ 50.06 million $ 51,967
Oct 13, 2025 $ 0.903
-0.07%
$ 50.21 million $ 50,857
Oct 12, 2025 $ 0.904
+0.57%
$ 50.26 million $ 51,592
Oct 11, 2025 $ 0.899
-0.34%
$ 49.97 million $ 48,822