Magic Internet Money Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.917
+1.84%
$ 50.98 million $ 70,495
Mar 12, 12 AM $ 0.919
-0.13%
$ 51.1 million $ 69,936
Mar 11, 11 PM $ 0.919
+2.13%
$ 51.1 million $ 68,530
Mar 11, 10 PM $ 0.899
-8.96%
$ 50 million $ 54,086
Mar 11, 9 PM $ 0.988
+1.31%
$ 54.93 million $ 503
Mar 11, 8 PM $ 0.975
+0.01%
$ 54.22 million $ 509
Mar 11, 7 PM $ 0.975
+0.15%
$ 54.21 million $ 509
Mar 11, 6 PM $ 0.973
+0.74%
$ 54.13 million $ 110,836
Mar 11, 5 PM $ 0.944
-1.11%
$ 52.51 million $ 164,587
Mar 11, 4 PM $ 0.971
+0.40%
$ 54 million $ 185,354
Mar 11, 3 PM $ 0.967
+1.25%
$ 53.78 million $ 180,808
Mar 11, 2 PM $ 0.972
-0.70%
$ 54.08 million $ 183,307
Mar 11, 1 PM $ 0.96
-2.85%
$ 53.38 million $ 237,329
Mar 11, 12 PM $ 0.988
-1.25%
$ 54.94 million $ 190,062
Mar 11, 11 AM $ 1
+0.01%
$ 55.64 million $ 190,167
Mar 11, 10 AM $ 1
-0.02%
$ 55.63 million $ 190,156
Mar 11, 9 AM $ 1
+0.00%
$ 55.64 million $ 190,144
Mar 11, 8 AM $ 1
+0.02%
$ 55.64 million $ 190,133
Mar 11, 7 AM $ 1
+0.03%
$ 55.63 million $ 190,117
Mar 11, 6 AM $ 1
+0.05%
$ 55.61 million $ 190,006
Mar 11, 5 AM $ 0.999
+0.46%
$ 55.58 million $ 189,462
Mar 11, 4 AM $ 0.995
+0.47%
$ 55.33 million $ 189,213
Mar 11, 3 AM $ 0.99
+0.51%
$ 55.07 million $ 188,207
Mar 11, 2 AM $ 0.985
-1.24%
$ 54.79 million $ 188,473
Mar 11, 1 AM $ 0.998
-0.10%
$ 55.48 million $ 188,205
Mar 11, 12 AM $ 0.999
-0.13%
$ 55.53 million $ 189,926
Mar 10, 11 PM $ 1
+0.23%
$ 55.61 million $ 189,604
Mar 10, 10 PM $ 0.998
+0.69%
$ 55.48 million $ 188,504
Mar 10, 9 PM $ 0.991
+2.21%
$ 55.1 million $ 185,284
Mar 10, 8 PM $ 0.969
+2.97%
$ 53.91 million $ 181,098
Mar 10, 7 PM $ 0.941
+1.23%
$ 52.36 million $ 233,490
Mar 10, 6 PM $ 0.93
+0.94%
$ 51.73 million $ 232,804
Mar 10, 5 PM $ 0.922
+2.21%
$ 51.28 million $ 127,866
Mar 10, 4 PM $ 0.898
+0.02%
$ 49.94 million $ 58,566
Mar 10, 3 PM $ 0.897
-0.06%
$ 49.87 million $ 58,464
Mar 10, 2 PM $ 0.897
+0.08%
$ 49.87 million $ 58,559
Mar 10, 1 PM $ 0.897
-0.07%
$ 49.87 million $ 58,617
Mar 10, 12 PM $ 0.901
-0.09%
$ 50.1 million $ 58,717
Mar 10, 11 AM $ 0.9
+0.31%
$ 50.06 million $ 59,176
Mar 10, 10 AM $ 0.896
-0.26%
$ 49.83 million $ 58,283
Mar 10, 9 AM $ 0.901
-0.12%
$ 50.11 million $ 58,603
Mar 10, 8 AM $ 0.902
+0.19%
$ 50.16 million $ 57,738
Mar 10, 7 AM $ 0.898
-0.28%
$ 49.91 million $ 57,482
Mar 10, 6 AM $ 0.896
-0.24%
$ 49.82 million $ 57,610
Mar 10, 5 AM $ 0.899
+0.27%
$ 49.97 million $ 57,326
Mar 10, 4 AM $ 0.898
-0.39%
$ 49.94 million $ 58,313
Mar 10, 3 AM $ 0.897
-0.09%
$ 49.9 million $ 56,888
Mar 10, 2 AM $ 0.899
-0.12%
$ 49.97 million $ 57,108
Mar 10, 1 AM $ 0.903
+0.54%
$ 50.19 million $ 58,306
Mar 10, 12 AM $ 0.898
+0.00%
$ 49.95 million $ 57,757