Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.95
-0.04%
$52.81 million $727,128
Jun 12, 4 AM $0.95
+0.08%
$52.83 million $728,270
Jun 12, 3 AM $0.949
+0.30%
$52.8 million $730,184
Jun 12, 2 AM $0.947
+0.45%
$52.66 million $733,885
Jun 12, 1 AM $0.943
-0.17%
$52.43 million $671,448
Jun 12, 12 AM $0.944
-0.26%
$52.52 million $676,172
Jun 11, 11 PM $0.947
-0.14%
$52.66 million $679,470
Jun 11, 10 PM $0.948
-0.73%
$52.73 million $740,708
Jun 11, 9 PM $0.955
-0.47%
$53.12 million $708,554
Jun 11, 8 PM $0.96
+0.11%
$53.37 million $711,211
Jun 11, 7 PM $0.959
-0.45%
$53.31 million $732,769
Jun 11, 6 PM $0.963
+1.24%
$53.54 million $735,776
Jun 11, 5 PM $0.951
-0.47%
$52.89 million $715,744
Jun 11, 4 PM $0.956
-0.72%
$53.14 million $157,927
Jun 11, 3 PM $0.962
-0.01%
$53.53 million $163,970
Jun 11, 2 PM $0.963
-0.05%
$53.53 million $164,039
Jun 11, 1 PM $0.963
-0.03%
$53.56 million $165,570
Jun 11, 12 PM $0.963
-0.26%
$53.57 million $166,148
Jun 11, 11 AM $0.966
-2.12%
$53.71 million $169,870
Jun 11, 10 AM $0.987
+0.00%
$54.87 million $111,659
Jun 11, 9 AM $0.987
-0.02%
$54.87 million $111,674
Jun 11, 8 AM $0.987
+2.59%
$54.9 million $117,133
Jun 11, 7 AM $0.96
+0.16%
$53.4 million $135,516
Jun 11, 6 AM $0.957
+0.25%
$53.2 million $119,053
Jun 11, 5 AM $0.955
-0.03%
$53.11 million $116,982
Jun 11, 4 AM $0.955
-0.19%
$53.13 million $117,525
Jun 11, 3 AM $0.957
+0.22%
$53.23 million $116,528
Jun 11, 2 AM $0.955
+0.11%
$53.11 million $108,969
Jun 11, 1 AM $0.954
+0.16%
$53.05 million $110,442
Jun 11, 12 AM $0.953
-0.03%
$52.98 million $109,585
Jun 10, 11 PM $0.953
-0.22%
$52.98 million $107,325
Jun 10, 10 PM $0.954
+0.10%
$53.08 million $106,129
Jun 10, 9 PM $0.953
+1.71%
$53.02 million $105,828
Jun 10, 8 PM $0.937
-1.70%
$52.13 million $104,722
Jun 10, 7 PM $0.954
-0.92%
$53.03 million $168,752
Jun 10, 6 PM $0.962
-0.33%
$53.52 million $168,514
Jun 10, 5 PM $0.966
-2.83%
$53.71 million $170,762
Jun 10, 4 PM $0.994
+2.22%
$55.27 million $117,618
Jun 10, 3 PM $0.972
-2.26%
$54.07 million $170,274
Jun 10, 2 PM $0.995
+3.03%
$55.32 million $104,026
Jun 10, 1 PM $0.966
-2.09%
$53.72 million $160,441
Jun 10, 12 PM $0.987
-0.86%
$54.88 million $169,729
Jun 10, 11 AM $0.995
-0.55%
$55.35 million $168,700
Jun 10, 10 AM $1
+0.70%
$55.66 million $168,841
Jun 10, 9 AM $0.994
-0.55%
$55.27 million $168,518
Jun 10, 8 AM $0.999
-0.26%
$55.58 million $148,978
Jun 10, 7 AM $1
-0.26%
$55.72 million $148,514
Jun 10, 6 AM $1
+0.32%
$55.87 million $148,527
Jun 10, 5 AM $1
+0.20%
$55.68 million $148,130
Jun 10, 4 AM $0.999
+0.42%
$55.57 million $147,542