Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.897
-0.23%
$49.87 million $195,736
Jun 14, 6 AM $0.899
+0.20%
$49.98 million $193,582
Jun 14, 5 AM $0.897
-0.75%
$49.87 million $200,554
Jun 14, 4 AM $0.902
+0.10%
$50.19 million $186,358
Jun 14, 3 AM $0.901
+0.68%
$50.13 million $184,206
Jun 14, 2 AM $0.895
+0.33%
$49.78 million $182,225
Jun 14, 1 AM $0.892
-0.63%
$49.58 million $179,534
Jun 14, 12 AM $0.897
-0.54%
$49.89 million $113,667
Jun 13, 11 PM $0.902
-0.04%
$50.18 million $102,917
Jun 13, 10 PM $0.902
-0.99%
$50.19 million $110,997
Jun 13, 9 PM $0.91
+0.03%
$50.62 million $81,567
Jun 13, 8 PM $0.909
-0.13%
$50.56 million $81,426
Jun 13, 7 PM $0.91
-0.02%
$50.59 million $80,659
Jun 13, 6 PM $0.911
+0.49%
$50.68 million $80,859
Jun 13, 5 PM $0.908
+0.53%
$50.52 million $80,736
Jun 13, 4 PM $0.907
+0.02%
$50.44 million $83,490
Jun 13, 3 PM $0.907
+0.75%
$50.44 million $87,543
Jun 13, 2 PM $0.901
-0.15%
$50.12 million $110,093
Jun 13, 1 PM $0.903
+0.82%
$50.2 million $108,476
Jun 13, 12 PM $0.895
-0.13%
$49.79 million $190,761
Jun 13, 11 AM $0.898
+0.38%
$49.93 million $234,138
Jun 13, 10 AM $0.894
+0.11%
$49.73 million $424,641
Jun 13, 9 AM $0.894
+0.04%
$49.7 million $431,899
Jun 13, 8 AM $0.894
+0.04%
$49.7 million $431,357
Jun 13, 7 AM $0.894
+0.07%
$49.73 million $430,353
Jun 13, 6 AM $0.894
-0.31%
$49.7 million $526,566
Jun 13, 5 AM $0.896
+0.02%
$49.84 million $565,404
Jun 13, 4 AM $0.896
-0.03%
$49.85 million $565,155
Jun 13, 3 AM $0.897
+0.03%
$49.86 million $565,965
Jun 13, 2 AM $0.896
+0.04%
$49.85 million $565,352
Jun 13, 1 AM $0.896
+0.08%
$49.82 million $566,337
Jun 13, 12 AM $0.895
+0.03%
$49.77 million $565,522
Jun 12, 11 PM $0.895
-0.02%
$49.77 million $564,072
Jun 12, 10 PM $0.895
-0.07%
$49.77 million $557,510
Jun 12, 9 PM $0.896
+0.00%
$49.81 million $574,674
Jun 12, 8 PM $0.895
+0.04%
$49.8 million $575,691
Jun 12, 7 PM $0.895
-0.04%
$49.77 million $563,106
Jun 12, 6 PM $0.896
+0.02%
$49.82 million $563,836
Jun 12, 5 PM $0.896
+0.13%
$49.81 million $569,459
Jun 12, 4 PM $0.894
+0.10%
$49.74 million $1.17 million
Jun 12, 3 PM $0.894
+0.30%
$49.71 million $1.17 million
Jun 12, 2 PM $0.891
+0.34%
$49.56 million $1.15 million
Jun 12, 1 PM $0.888
+2.00%
$49.38 million $1.15 million
Jun 12, 12 PM $0.87
-2.11%
$48.41 million $1.03 million
Jun 12, 11 AM $0.889
-4.83%
$49.45 million $1.04 million
Jun 12, 10 AM $0.934
-0.36%
$51.97 million $839,620
Jun 12, 9 AM $0.938
-0.26%
$52.16 million $834,237
Jun 12, 8 AM $0.94
-0.47%
$52.3 million $843,052
Jun 12, 7 AM $0.945
-0.65%
$52.55 million $834,864
Jun 12, 6 AM $0.951
+0.18%
$52.89 million $781,754