Magic Internet Money Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.986
-0.09%
$ 54.84 million $ 791,202
Mar 14, 1 AM $ 0.987
-0.10%
$ 54.89 million $ 791,875
Mar 14, 12 AM $ 0.988
-0.12%
$ 54.94 million $ 792,750
Mar 13, 11 PM $ 0.991
+0.26%
$ 55.1 million $ 798,705
Mar 13, 10 PM $ 0.988
-0.18%
$ 54.96 million $ 797,595
Mar 13, 9 PM $ 0.99
+0.20%
$ 55.05 million $ 789,975
Mar 13, 8 PM $ 0.988
+0.29%
$ 54.94 million $ 779,500
Mar 13, 7 PM $ 0.985
+0.27%
$ 54.78 million $ 771,566
Mar 13, 6 PM $ 0.982
+0.00%
$ 54.64 million $ 744,172
Mar 13, 5 PM $ 0.982
+7.70%
$ 54.64 million $ 224,006
Mar 13, 4 PM $ 0.916
+0.75%
$ 50.93 million $ 67,452
Mar 13, 3 PM $ 0.911
-0.04%
$ 50.64 million $ 67,061
Mar 13, 2 PM $ 0.909
-0.47%
$ 50.56 million $ 66,176
Mar 13, 1 PM $ 0.91
+0.29%
$ 50.58 million $ 66,090
Mar 13, 12 PM $ 0.907
+0.20%
$ 50.45 million $ 60,594
Mar 13, 11 AM $ 0.904
+0.41%
$ 50.29 million $ 58,266
Mar 13, 10 AM $ 0.903
+0.08%
$ 50.22 million $ 59,027
Mar 13, 9 AM $ 0.902
-0.11%
$ 50.18 million $ 59,470
Mar 13, 8 AM $ 0.905
+0.44%
$ 50.34 million $ 62,065
Mar 13, 7 AM $ 0.906
+0.11%
$ 50.36 million $ 61,671
Mar 13, 6 AM $ 0.905
-0.01%
$ 50.31 million $ 60,358
Mar 13, 5 AM $ 0.905
+0.23%
$ 50.3 million $ 58,714
Mar 13, 4 AM $ 0.902
-0.26%
$ 50.18 million $ 58,532
Mar 13, 3 AM $ 0.903
+0.08%
$ 50.23 million $ 59,665
Mar 13, 2 AM $ 0.901
-0.40%
$ 50.12 million $ 60,319
Mar 13, 1 AM $ 0.901
-0.59%
$ 50.1 million $ 59,972
Mar 13, 12 AM $ 0.903
+0.75%
$ 50.22 million $ 66,008
Mar 12, 11 PM $ 0.906
+1.03%
$ 50.36 million $ 61,936
Mar 12, 10 PM $ 0.9
+0.28%
$ 50.05 million $ 56,848
Mar 12, 9 PM $ 0.9
+0.02%
$ 50.05 million $ 57,480
Mar 12, 8 PM $ 0.9
-0.13%
$ 50.02 million $ 57,067
Mar 12, 7 PM $ 0.9
-0.48%
$ 50.03 million $ 57,470
Mar 12, 6 PM $ 0.899
+0.42%
$ 49.99 million $ 59,743
Mar 12, 5 PM $ 0.899
-0.33%
$ 50 million $ 57,672
Mar 12, 4 PM $ 0.9
+0.07%
$ 50.03 million $ 57,589
Mar 12, 3 PM $ 0.903
+0.04%
$ 50.19 million $ 57,654
Mar 12, 2 PM $ 0.9
-0.17%
$ 50.07 million $ 56,536
Mar 12, 1 PM $ 0.9
-0.20%
$ 50.05 million $ 56,541
Mar 12, 12 PM $ 0.898
-0.43%
$ 49.93 million $ 56,771
Mar 12, 11 AM $ 0.9
+0.08%
$ 50.08 million $ 57,756
Mar 12, 10 AM $ 0.901
+0.29%
$ 50.09 million $ 57,450
Mar 12, 9 AM $ 0.901
+0.29%
$ 50.11 million $ 57,955
Mar 12, 8 AM $ 0.897
-0.53%
$ 49.86 million $ 55,045
Mar 12, 7 AM $ 0.899
+0.15%
$ 50 million $ 54,847
Mar 12, 6 AM $ 0.899
+0.04%
$ 50.02 million $ 55,226
Mar 12, 5 AM $ 0.901
+0.31%
$ 50.1 million $ 56,452
Mar 12, 4 AM $ 0.899
+0.24%
$ 49.99 million $ 55,954
Mar 12, 3 AM $ 0.902
-1.66%
$ 50.15 million $ 55,464
Mar 12, 2 AM $ 0.919
+0.13%
$ 51.1 million $ 69,713
Mar 12, 1 AM $ 0.917
+1.84%
$ 50.98 million $ 70,495