Magic Internet Money Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.905
-0.12%
$ 50.31 million $ 109,531
Mar 16, 2 AM $ 0.907
+0.88%
$ 50.43 million $ 107,698
Mar 16, 1 AM $ 0.899
-0.46%
$ 49.99 million $ 103,031
Mar 16, 12 AM $ 0.903
-0.25%
$ 50.22 million $ 103,111
Mar 15, 11 PM $ 0.905
+0.01%
$ 50.34 million $ 107,287
Mar 15, 10 PM $ 0.904
-0.19%
$ 50.25 million $ 108,055
Mar 15, 9 PM $ 0.903
-0.07%
$ 50.23 million $ 105,775
Mar 15, 8 PM $ 0.903
+0.25%
$ 50.22 million $ 87,355
Mar 15, 7 PM $ 0.901
-0.72%
$ 50.09 million $ 84,125
Mar 15, 6 PM $ 0.907
+0.32%
$ 50.45 million $ 86,741
Mar 15, 5 PM $ 0.903
+0.34%
$ 50.19 million $ 86,476
Mar 15, 4 PM $ 0.9
+0.00%
$ 50.07 million $ 84,199
Mar 15, 3 PM $ 0.898
-0.33%
$ 50 million $ 85,474
Mar 15, 2 PM $ 0.903
-1.08%
$ 50.2 million $ 85,552
Mar 15, 1 PM $ 0.91
-8.56%
$ 50.6 million $ 85,736
Mar 15, 12 PM $ 0.995
+1.37%
$ 55.34 million $ 10,655
Mar 15, 11 AM $ 0.982
+0.47%
$ 54.59 million $ 9,643
Mar 15, 10 AM $ 0.977
+0.07%
$ 54.33 million $ 437,262
Mar 15, 9 AM $ 0.976
+0.07%
$ 54.3 million $ 437,157
Mar 15, 8 AM $ 0.976
+0.05%
$ 54.26 million $ 436,976
Mar 15, 7 AM $ 0.975
+0.07%
$ 54.23 million $ 436,994
Mar 15, 6 AM $ 0.974
+0.07%
$ 54.19 million $ 436,873
Mar 15, 5 AM $ 0.974
-0.43%
$ 54.16 million $ 431,460
Mar 15, 4 AM $ 0.978
+0.14%
$ 54.39 million $ 449,260
Mar 15, 3 AM $ 0.977
+0.25%
$ 54.31 million $ 449,135
Mar 15, 2 AM $ 0.974
+0.16%
$ 54.18 million $ 448,938
Mar 15, 1 AM $ 0.973
+0.06%
$ 54.1 million $ 443,871
Mar 15, 12 AM $ 0.972
-0.86%
$ 54.06 million $ 443,679
Mar 14, 11 PM $ 0.981
-0.91%
$ 54.53 million $ 443,323
Mar 14, 10 PM $ 0.985
+0.03%
$ 54.78 million $ 443,757
Mar 14, 9 PM $ 0.989
+0.05%
$ 54.99 million $ 443,726
Mar 14, 8 PM $ 0.988
+0.11%
$ 54.96 million $ 444,342
Mar 14, 7 PM $ 0.987
+0.03%
$ 54.9 million $ 443,856
Mar 14, 6 PM $ 0.987
+0.12%
$ 54.89 million $ 482,809
Mar 14, 5 PM $ 0.986
+0.06%
$ 54.82 million $ 1.08 million
Mar 14, 4 PM $ 0.985
+0.03%
$ 54.79 million $ 1.08 million
Mar 14, 3 PM $ 0.985
+0.01%
$ 54.77 million $ 1.07 million
Mar 14, 2 PM $ 0.985
+0.01%
$ 54.77 million $ 1.07 million
Mar 14, 1 PM $ 0.985
-0.01%
$ 54.76 million $ 1.07 million
Mar 14, 12 PM $ 0.985
-0.01%
$ 54.77 million $ 1.07 million
Mar 14, 11 AM $ 0.985
+0.07%
$ 54.77 million $ 1.07 million
Mar 14, 10 AM $ 0.984
-0.07%
$ 54.73 million $ 638,696
Mar 14, 9 AM $ 0.985
+0.20%
$ 54.77 million $ 638,853
Mar 14, 8 AM $ 0.983
-0.07%
$ 54.66 million $ 638,157
Mar 14, 7 AM $ 0.984
-0.08%
$ 54.7 million $ 638,470
Mar 14, 6 AM $ 0.984
+0.00%
$ 54.75 million $ 634,820
Mar 14, 5 AM $ 0.984
-0.04%
$ 54.75 million $ 643,625
Mar 14, 4 AM $ 0.985
-0.05%
$ 54.77 million $ 644,068
Mar 14, 3 AM $ 0.985
-0.07%
$ 54.8 million $ 644,581
Mar 14, 2 AM $ 0.986
-0.09%
$ 54.84 million $ 791,202