Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.861
-0.52%
$47.89 million $68,197
Jun 18, 8 AM $0.853
+0.07%
$47.46 million $68,819
Jun 18, 7 AM $0.853
-0.53%
$47.43 million $68,158
Jun 18, 6 AM $0.857
-0.08%
$47.67 million $68,296
Jun 18, 5 AM $0.858
-0.23%
$47.71 million $67,909
Jun 18, 4 AM $0.86
-0.59%
$47.82 million $67,504
Jun 18, 3 AM $0.865
-0.15%
$48.11 million $55,660
Jun 18, 2 AM $0.866
-1.66%
$48.18 million $53,807
Jun 18, 1 AM $0.881
-0.22%
$48.99 million $39,333
Jun 18, 12 AM $0.883
-3.55%
$49.1 million $39,555
Jun 17, 11 PM $0.915
+0.19%
$50.91 million $54,268
Jun 17, 10 PM $0.914
+0.71%
$50.82 million $49,911
Jun 17, 9 PM $0.907
+0.32%
$50.43 million $50,368
Jun 17, 8 PM $0.904
+10.02%
$50.27 million $38,569
Jun 17, 7 PM $0.818
+1.22%
$45.48 million $74,442
Jun 17, 6 PM $0.811
+0.41%
$45.08 million $71,626
Jun 17, 5 PM $0.81
+0.16%
$45.07 million $70,644
Jun 17, 4 PM $0.809
+0.44%
$45 million $72,184
Jun 17, 3 PM $0.806
+1.01%
$44.8 million $70,021
Jun 17, 2 PM $0.799
+0.48%
$44.41 million $69,774
Jun 17, 1 PM $0.791
-0.42%
$43.98 million $70,358
Jun 17, 12 PM $0.794
+0.37%
$44.15 million $70,871
Jun 17, 11 AM $0.794
+0.86%
$44.18 million $70,830
Jun 17, 10 AM $0.791
+0.50%
$44 million $63,942
Jun 17, 9 AM $0.787
-0.09%
$43.77 million $64,009
Jun 17, 8 AM $0.788
-5.79%
$43.81 million $62,191
Jun 17, 7 AM $0.841
+0.36%
$46.78 million $7,425
Jun 17, 6 AM $0.837
-0.71%
$46.52 million $6,808
Jun 17, 5 AM $0.842
-0.02%
$46.83 million $6,891
Jun 17, 4 AM $0.842
+0.11%
$46.84 million $6,763
Jun 17, 3 AM $0.841
-0.75%
$46.79 million $7,468
Jun 17, 2 AM $0.848
-0.13%
$47.13 million $7,838
Jun 17, 1 AM $0.848
+1.22%
$47.18 million $7,212
Jun 17, 12 AM $0.838
-0.17%
$46.62 million $7,606
Jun 16, 11 PM $0.84
-0.59%
$46.72 million $8,783
Jun 16, 10 PM $0.845
-0.19%
$46.99 million $8,828
Jun 16, 9 PM $0.847
-0.13%
$47.1 million $9,885
Jun 16, 8 PM $0.848
+0.76%
$47.15 million $9,469
Jun 16, 7 PM $0.842
-0.52%
$46.81 million $9,657
Jun 16, 6 PM $0.846
-0.67%
$47.05 million $9,689
Jun 16, 5 PM $0.852
-9.21%
$47.36 million $9,323
Jun 16, 4 PM $0.933
-0.68%
$51.88 million $32,927
Jun 16, 3 PM $0.939
-0.04%
$52.23 million $33,716
Jun 16, 2 PM $0.94
+0.78%
$52.25 million $42,418
Jun 16, 1 PM $0.932
+1.42%
$51.85 million $40,994
Jun 16, 12 PM $0.919
-1.36%
$51.12 million $41,732
Jun 16, 11 AM $0.929
-0.14%
$51.68 million $41,676
Jun 16, 10 AM $0.928
+0.72%
$51.62 million $43,092
Jun 16, 9 AM $0.922
+13.61%
$51.25 million $43,341
Jun 16, 8 AM $0.813
+0.47%
$45.23 million $93,430