Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.866
-0.06%
$48.16 million $189,879
Jun 20, 9 AM $0.867
+0.15%
$48.19 million $239,212
Jun 20, 8 AM $0.865
-0.23%
$48.12 million $238,424
Jun 20, 7 AM $0.867
+0.40%
$48.23 million $236,972
Jun 20, 6 AM $0.864
-0.06%
$48.02 million $234,965
Jun 20, 5 AM $0.864
+0.07%
$48.05 million $283,765
Jun 20, 4 AM $0.863
+0.04%
$48.01 million $285,921
Jun 20, 3 AM $0.863
+0.04%
$47.99 million $305,629
Jun 20, 2 AM $0.863
-0.06%
$47.97 million $317,992
Jun 20, 1 AM $0.863
+0.09%
$48 million $330,932
Jun 20, 12 AM $0.862
+0.02%
$47.96 million $330,603
Jun 19, 11 PM $0.862
+0.02%
$47.95 million $337,699
Jun 19, 10 PM $0.862
-0.01%
$47.94 million $337,790
Jun 19, 9 PM $0.862
-0.88%
$47.94 million $337,577
Jun 19, 8 PM $0.87
-0.06%
$48.37 million $326,785
Jun 19, 7 PM $0.87
-0.32%
$48.4 million $326,488
Jun 19, 6 PM $0.873
-0.38%
$48.55 million $321,028
Jun 19, 5 PM $0.876
-0.04%
$48.73 million $304,342
Jun 19, 4 PM $0.877
-0.07%
$48.75 million $304,708
Jun 19, 3 PM $0.877
-0.07%
$48.78 million $311,588
Jun 19, 2 PM $0.878
-0.28%
$48.84 million $312,400
Jun 19, 1 PM $0.881
-1.61%
$48.98 million $326,405
Jun 19, 12 PM $0.895
+0.27%
$49.78 million $324,255
Jun 19, 11 AM $0.893
-0.62%
$49.64 million $284,557
Jun 19, 10 AM $0.898
-0.51%
$49.95 million $186,742
Jun 19, 9 AM $0.903
+1.52%
$50.22 million $176,595
Jun 19, 8 AM $0.89
+0.03%
$49.47 million $128,443
Jun 19, 7 AM $0.889
-0.10%
$49.46 million $129,091
Jun 19, 6 AM $0.89
+2.02%
$49.49 million $125,680
Jun 19, 5 AM $0.872
+0.00%
$48.51 million $75,033
Jun 19, 4 AM $0.872
+0.15%
$48.51 million $73,794
Jun 19, 3 AM $0.871
+0.36%
$48.43 million $56,003
Jun 19, 2 AM $0.868
+0.17%
$48.26 million $56,425
Jun 19, 1 AM $0.866
-0.11%
$48.15 million $56,269
Jun 19, 12 AM $0.866
+0.13%
$48.17 million $56,401
Jun 18, 11 PM $0.865
-1.11%
$48.11 million $47,975
Jun 18, 10 PM $0.875
+0.41%
$48.65 million $52,468
Jun 18, 9 PM $0.871
+0.43%
$48.45 million $61,045
Jun 18, 8 PM $0.868
-0.38%
$48.24 million $63,895
Jun 18, 7 PM $0.871
+0.18%
$48.42 million $76,658
Jun 18, 6 PM $0.869
+0.14%
$48.3 million $79,200
Jun 18, 5 PM $0.869
-0.09%
$48.35 million $79,336
Jun 18, 4 PM $0.87
+0.05%
$48.39 million $79,623
Jun 18, 3 PM $0.87
+0.53%
$48.38 million $79,579
Jun 18, 2 PM $0.865
+0.06%
$48.13 million $75,499
Jun 18, 1 PM $0.865
+0.44%
$48.1 million $62,791
Jun 18, 12 PM $0.861
+0.14%
$47.87 million $59,877
Jun 18, 11 AM $0.86
+0.03%
$47.81 million $59,497
Jun 18, 10 AM $0.859
-0.21%
$47.79 million $67,652
Jun 18, 9 AM $0.861
-0.52%
$47.89 million $68,197