Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.825
+0.06%
$45.89 million $67,748
Jun 22, 10 AM $0.825
-0.31%
$45.86 million $62,412
Jun 22, 9 AM $0.828
+0.12%
$46.04 million $63,484
Jun 22, 8 AM $0.826
+0.64%
$45.93 million $64,363
Jun 22, 7 AM $0.826
+0.11%
$45.93 million $76,939
Jun 22, 6 AM $0.827
+0.00%
$45.97 million $99,464
Jun 22, 5 AM $0.828
+0.11%
$46.04 million $99,252
Jun 22, 4 AM $0.826
-0.07%
$45.96 million $98,205
Jun 22, 3 AM $0.827
+0.27%
$45.99 million $98,610
Jun 22, 2 AM $0.826
+0.11%
$45.93 million $102,177
Jun 22, 1 AM $0.825
-0.02%
$45.88 million $101,225
Jun 22, 12 AM $0.825
-0.11%
$45.88 million $101,438
Jun 21, 11 PM $0.825
-1.06%
$45.86 million $100,418
Jun 21, 10 PM $0.833
+0.04%
$46.33 million $107,172
Jun 21, 9 PM $0.834
-0.14%
$46.37 million $107,075
Jun 21, 8 PM $0.836
-0.05%
$46.48 million $107,178
Jun 21, 7 PM $0.834
+0.32%
$46.36 million $106,996
Jun 21, 6 PM $0.833
-0.65%
$46.35 million $108,218
Jun 21, 5 PM $0.839
+0.09%
$46.65 million $125,447
Jun 21, 4 PM $0.839
+0.09%
$46.68 million $125,794
Jun 21, 3 PM $0.84
+0.01%
$46.7 million $125,456
Jun 21, 2 PM $0.841
+0.05%
$46.76 million $126,409
Jun 21, 1 PM $0.841
+0.16%
$46.78 million $137,743
Jun 21, 12 PM $0.843
+0.17%
$46.86 million $138,569
Jun 21, 11 AM $0.841
-0.16%
$46.78 million $134,794
Jun 21, 10 AM $0.841
-0.01%
$46.78 million $140,045
Jun 21, 9 AM $0.842
-0.29%
$46.82 million $139,216
Jun 21, 8 AM $0.843
-0.21%
$46.87 million $138,829
Jun 21, 7 AM $0.843
-0.43%
$46.88 million $127,273
Jun 21, 6 AM $0.847
+0.80%
$47.09 million $133,277
Jun 21, 5 AM $0.841
-0.08%
$46.76 million $112,062
Jun 21, 4 AM $0.841
+0.68%
$46.79 million $112,928
Jun 21, 3 AM $0.834
-0.66%
$46.39 million $112,536
Jun 21, 2 AM $0.841
-0.12%
$46.79 million $113,129
Jun 21, 1 AM $0.842
-0.17%
$46.83 million $109,013
Jun 21, 12 AM $0.844
+0.14%
$46.92 million $110,472
Jun 20, 11 PM $0.846
+0.27%
$47.03 million $109,696
Jun 20, 10 PM $0.843
+0.25%
$46.9 million $103,231
Jun 20, 9 PM $0.842
-0.06%
$46.84 million $113,335
Jun 20, 8 PM $0.842
+0.02%
$46.8 million $114,070
Jun 20, 7 PM $0.842
-0.44%
$46.81 million $116,531
Jun 20, 6 PM $0.847
+0.37%
$47.09 million $119,710
Jun 20, 5 PM $0.845
+0.15%
$46.98 million $118,856
Jun 20, 4 PM $0.843
-0.02%
$46.89 million $119,565
Jun 20, 3 PM $0.843
+0.21%
$46.9 million $120,569
Jun 20, 2 PM $0.842
+0.40%
$46.8 million $119,395
Jun 20, 1 PM $0.84
-2.86%
$46.69 million $106,909
Jun 20, 12 PM $0.864
+0.17%
$48.07 million $58,918
Jun 20, 11 AM $0.863
-0.37%
$47.99 million $96,076
Jun 20, 10 AM $0.866
-0.06%
$48.16 million $189,879