Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.539
-0.31%
$29.97 million $381,973
Jun 24, 11 AM $0.541
-2.35%
$30.06 million $372,129
Jun 24, 10 AM $0.554
-1.08%
$30.79 million $348,270
Jun 24, 9 AM $0.56
-3.21%
$31.12 million $337,461
Jun 24, 8 AM $0.578
-1.71%
$32.16 million $269,816
Jun 24, 7 AM $0.588
-8.74%
$32.72 million $271,504
Jun 24, 6 AM $0.645
-16.54%
$35.86 million $240,286
Jun 24, 5 AM $0.773
-2.70%
$42.96 million $163,098
Jun 24, 4 AM $0.787
-3.00%
$43.74 million $219,280
Jun 24, 3 AM $0.811
+1.00%
$45.09 million $187,982
Jun 24, 2 AM $0.803
-0.26%
$44.66 million $209,071
Jun 24, 1 AM $0.805
+0.06%
$44.78 million $209,668
Jun 24, 12 AM $0.805
-0.44%
$44.75 million $207,817
Jun 23, 11 PM $0.81
+0.12%
$45.02 million $183,594
Jun 23, 10 PM $0.807
-0.49%
$44.87 million $180,276
Jun 23, 9 PM $0.809
-0.88%
$45.01 million $153,476
Jun 23, 8 PM $0.815
-0.21%
$45.31 million $145,741
Jun 23, 7 PM $0.818
+0.01%
$45.48 million $144,783
Jun 23, 6 PM $0.819
+0.38%
$45.52 million $145,784
Jun 23, 5 PM $0.815
+0.00%
$45.34 million $149,642
Jun 23, 4 PM $0.816
-0.26%
$45.35 million $151,600
Jun 23, 3 PM $0.818
+0.75%
$45.47 million $147,769
Jun 23, 2 PM $0.812
+0.82%
$45.15 million $147,571
Jun 23, 1 PM $0.805
-1.44%
$44.77 million $148,799
Jun 23, 12 PM $0.814
-0.58%
$45.29 million $149,719
Jun 23, 11 AM $0.819
+0.16%
$45.56 million $141,524
Jun 23, 10 AM $0.819
+0.22%
$45.53 million $147,438
Jun 23, 9 AM $0.817
-0.29%
$45.43 million $144,296
Jun 23, 8 AM $0.819
+0.21%
$45.56 million $141,948
Jun 23, 7 AM $0.819
+0.19%
$45.55 million $140,519
Jun 23, 6 AM $0.818
-0.37%
$45.46 million $123,343
Jun 23, 5 AM $0.821
-0.36%
$45.63 million $118,784
Jun 23, 4 AM $0.824
+0.20%
$45.81 million $113,076
Jun 23, 3 AM $0.822
-0.73%
$45.72 million $100,076
Jun 23, 2 AM $0.828
+0.23%
$46.06 million $76,308
Jun 23, 1 AM $0.827
+0.12%
$45.97 million $77,832
Jun 23, 12 AM $0.826
+0.04%
$45.92 million $78,636
Jun 22, 11 PM $0.827
+0.18%
$46.01 million $79,319
Jun 22, 10 PM $0.826
+0.00%
$45.92 million $80,490
Jun 22, 9 PM $0.826
-0.11%
$45.94 million $81,120
Jun 22, 8 PM $0.826
+0.31%
$45.92 million $82,845
Jun 22, 7 PM $0.823
-0.07%
$45.78 million $80,857
Jun 22, 6 PM $0.824
-0.43%
$45.81 million $79,015
Jun 22, 5 PM $0.827
+0.16%
$46.01 million $74,416
Jun 22, 4 PM $0.823
-0.12%
$45.79 million $72,584
Jun 22, 3 PM $0.828
-0.08%
$46.02 million $73,150
Jun 22, 2 PM $0.827
-0.11%
$46 million $73,756
Jun 22, 1 PM $0.828
+0.10%
$46.05 million $73,363
Jun 22, 12 PM $0.826
+0.05%
$45.91 million $71,042
Jun 22, 11 AM $0.825
+0.06%
$45.89 million $67,748