Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.464
+2.77%
$25.79 million $159,481
Jun 26, 12 PM $0.451
+1.78%
$25.09 million $113,359
Jun 26, 11 AM $0.443
-3.68%
$24.65 million $108,781
Jun 26, 10 AM $0.445
-1.02%
$24.74 million $110,407
Jun 26, 9 AM $0.449
-0.33%
$24.99 million $137,994
Jun 26, 8 AM $0.451
-2.03%
$25.08 million $142,933
Jun 26, 7 AM $0.451
+0.02%
$25.08 million $166,388
Jun 26, 6 AM $0.451
+0.15%
$25.07 million $169,776
Jun 26, 5 AM $0.451
+1.54%
$25.1 million $168,694
Jun 26, 4 AM $0.444
+0.34%
$24.7 million $161,393
Jun 26, 3 AM $0.443
+0.48%
$24.61 million $163,121
Jun 26, 2 AM $0.441
-3.68%
$24.5 million $163,030
Jun 26, 1 AM $0.457
+2.01%
$25.42 million $156,505
Jun 26, 12 AM $0.448
+0.12%
$24.92 million $153,616
Jun 25, 11 PM $0.448
-2.12%
$24.89 million $238,697
Jun 25, 10 PM $0.457
+0.03%
$25.43 million $265,240
Jun 25, 9 PM $0.457
-1.68%
$25.42 million $296,861
Jun 25, 8 PM $0.466
+1.29%
$25.9 million $311,768
Jun 25, 7 PM $0.46
-1.37%
$25.57 million $337,318
Jun 25, 6 PM $0.466
-1.34%
$25.92 million $337,287
Jun 25, 5 PM $0.472
-1.61%
$26.27 million $398,323
Jun 25, 4 PM $0.48
-0.23%
$26.7 million $576,695
Jun 25, 3 PM $0.481
-1.17%
$26.76 million $582,857
Jun 25, 2 PM $0.487
-1.53%
$27.08 million $589,758
Jun 25, 1 PM $0.489
-1.29%
$27.22 million $590,588
Jun 25, 12 PM $0.495
+2.87%
$27.55 million $605,134
Jun 25, 11 AM $0.482
-0.31%
$26.78 million $594,499
Jun 25, 10 AM $0.483
-3.52%
$26.88 million $613,903
Jun 25, 9 AM $0.501
-1.78%
$27.86 million $601,101
Jun 25, 8 AM $0.51
+4.37%
$28.36 million $632,539
Jun 25, 7 AM $0.489
-2.96%
$27.17 million $620,758
Jun 25, 6 AM $0.503
-0.09%
$28 million $658,697
Jun 25, 5 AM $0.504
+0.65%
$28.01 million $738,913
Jun 25, 4 AM $0.5
-0.31%
$27.82 million $736,545
Jun 25, 3 AM $0.502
+1.23%
$27.9 million $784,270
Jun 25, 2 AM $0.496
-0.25%
$27.56 million $777,672
Jun 25, 1 AM $0.496
-1.31%
$27.61 million $780,086
Jun 25, 12 AM $0.503
-9.58%
$27.97 million $782,476
Jun 24, 11 PM $0.56
+5.02%
$31.17 million $715,816
Jun 24, 10 PM $0.534
+1.53%
$29.68 million $731,537
Jun 24, 9 PM $0.526
+6.74%
$29.23 million $728,405
Jun 24, 8 PM $0.492
+1.03%
$27.38 million $649,860
Jun 24, 7 PM $0.487
-1.70%
$27.07 million $610,437
Jun 24, 6 PM $0.494
-12.68%
$27.49 million $621,063
Jun 24, 5 PM $0.566
+7.98%
$31.48 million $570,882
Jun 24, 4 PM $0.524
-1.64%
$29.17 million $386,964
Jun 24, 3 PM $0.533
-1.25%
$29.63 million $388,215
Jun 24, 2 PM $0.54
+0.28%
$30.02 million $385,580
Jun 24, 1 PM $0.538
-0.04%
$29.94 million $380,438
Jun 24, 12 PM $0.539
-0.31%
$29.97 million $381,973