Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $2.09
+1.62%
$116.29 million $260,388
Jun 28, 2 PM $2.06
+0.00%
$114.43 million $255,366
Jun 28, 1 PM $2.02
+1.30%
$112.32 million $255,248
Jun 28, 12 PM $2.05
-3.03%
$113.77 million $245,419
Jun 28, 11 AM $1.99
-3.22%
$110.57 million $46,858
Jun 28, 10 AM $2.05
+12.01%
$114.25 million $247,916
Jun 28, 9 AM $1.96
+14.68%
$109.05 million $215,435
Jun 28, 8 AM $1.77
+2.88%
$98.42 million $217,901
Jun 28, 7 AM $1.78
-0.86%
$99 million $201,525
Jun 28, 6 AM $1.63
-3.69%
$90.77 million $38,203
Jun 28, 5 AM $1.69
+7.85%
$94.25 million $36,595
Jun 28, 4 AM $1.55
+2.70%
$86.45 million $164,029
Jun 28, 3 AM $1.52
+2.95%
$84.34 million $166,226
Jun 28, 2 AM $1.47
+2.72%
$81.93 million $160,190
Jun 28, 1 AM $1.72
+23.11%
$95.78 million $131,914
Jun 28, 12 AM $1.41
+1.94%
$78.53 million $129,039
Jun 27, 11 PM $1.41
+0.91%
$78.33 million $164,481
Jun 27, 10 PM $1.35
+1.70%
$75.12 million $504,534
Jun 27, 9 PM $1.33
-0.20%
$73.88 million $532,168
Jun 27, 8 PM $1.33
+3.39%
$74.02 million $518,699
Jun 27, 7 PM $1.29
+2.09%
$71.6 million $517,354
Jun 27, 6 PM $1.28
+0.72%
$71.2 million $573,510
Jun 27, 5 PM $1.27
+1.45%
$70.69 million $601,960
Jun 27, 4 PM $1.25
+3.96%
$69.76 million $606,125
Jun 27, 3 PM $1.04
-18.62%
$57.8 million $755,406
Jun 27, 2 PM $1.02
-4.99%
$56.94 million $672,493
Jun 27, 1 PM $1.68
+0.00%
$93.62 million $133,126
Jun 27, 12 PM $0.942
+17.85%
$52.39 million $714,915
Jun 27, 11 AM $0.799
-8.40%
$44.46 million $581,232
Jun 27, 10 AM $0.404
-55.74%
$22.46 million $588,987
Jun 27, 9 AM $0.731
-11.80%
$40.67 million $67,128
Jun 27, 8 AM $0.442
+33.05%
$24.57 million $93,991
Jun 27, 7 AM $0.523
+38.70%
$29.08 million $341,069
Jun 27, 6 AM $0.377
+4.67%
$20.96 million $111,019
Jun 27, 5 AM $0.36
+3.17%
$20.03 million $318,924
Jun 27, 4 AM $0.349
+0.56%
$19.42 million $357,099
Jun 27, 3 AM $0.347
+2.39%
$19.32 million $350,997
Jun 27, 2 AM $0.339
+2.97%
$18.87 million $395,449
Jun 27, 1 AM $0.33
+0.31%
$18.32 million $395,024
Jun 27, 12 AM $0.328
-2.53%
$18.27 million $349,425
Jun 26, 11 PM $0.337
-2.44%
$18.74 million $348,876
Jun 26, 10 PM $0.345
-14.39%
$19.21 million $339,398
Jun 26, 9 PM $0.404
-2.45%
$22.45 million $209,071
Jun 26, 8 PM $0.408
-2.03%
$22.67 million $220,760
Jun 26, 7 PM $0.416
-0.59%
$23.14 million $257,023
Jun 26, 6 PM $0.419
+0.51%
$23.28 million $270,683
Jun 26, 5 PM $0.416
+0.05%
$23.16 million $197,152
Jun 26, 4 PM $0.417
-1.87%
$23.21 million $187,622
Jun 26, 3 PM $0.424
-2.98%
$23.6 million $139,755
Jun 26, 2 PM $0.437
-5.69%
$24.32 million $118,131