Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $2.16
+3.59%
$120.09 million $2.72 million
Jun 30, 3 PM $2.08
-2.12%
$115.93 million $2.81 million
Jun 30, 2 PM $2.13
-1.68%
$118.45 million $2.74 million
Jun 30, 1 PM $2.17
-5.99%
$120.47 million $2.57 million
Jun 30, 12 PM $2.27
-2.11%
$126 million $2.33 million
Jun 30, 11 AM $2.31
-2.09%
$128.71 million $2.43 million
Jun 30, 10 AM $2.37
+0.00%
$131.67 million $2.41 million
Jun 30, 9 AM $2.26
+0.26%
$125.63 million $2.4 million
Jun 30, 8 AM $2.25
+20.23%
$125.3 million $2.74 million
Jun 30, 7 AM $1.87
-36.59%
$104.22 million $2.41 million
Jun 30, 6 AM $2.96
-7.66%
$164.36 million $1.1 million
Jun 30, 5 AM $2.87
-13.41%
$159.67 million $696,597
Jun 30, 4 AM $3.39
+3.77%
$188.33 million $317,014
Jun 30, 3 AM $3.32
+3.63%
$184.6 million $308,613
Jun 30, 2 AM $3.32
+0.17%
$184.71 million $426,383
Jun 30, 1 AM $3.31
+1.61%
$184.34 million $409,638
Jun 30, 12 AM $3.17
-0.24%
$176.45 million $401,729
Jun 29, 11 PM $3.09
-0.01%
$172 million $391,502
Jun 29, 10 PM $3.04
-0.19%
$169.33 million $398,265
Jun 29, 9 PM $2.96
+0.59%
$164.84 million $429,510
Jun 29, 8 PM $2.95
+0.69%
$163.88 million $520,040
Jun 29, 7 PM $2.94
+0.18%
$163.34 million $523,322
Jun 29, 6 PM $2.94
-0.34%
$163.54 million $519,368
Jun 29, 5 PM $2.82
-2.86%
$156.77 million $501,341
Jun 29, 4 PM $2.84
-0.02%
$158 million $490,582
Jun 29, 3 PM $2.73
-2.85%
$151.98 million $580,794
Jun 29, 2 PM $2.82
+7.61%
$156.6 million $552,200
Jun 29, 1 PM $2.62
+0.58%
$145.52 million $541,983
Jun 29, 12 PM $2.6
-5.80%
$144.68 million $603,768
Jun 29, 11 AM $2.76
-0.11%
$153.59 million $386,135
Jun 29, 10 AM $2.76
+0.41%
$153.62 million $426,342
Jun 29, 9 AM $2.75
+0.04%
$153 million $423,569
Jun 29, 8 AM $2.75
+0.13%
$152.76 million $407,558
Jun 29, 7 AM $2.74
+0.00%
$152.56 million $408,493
Jun 29, 6 AM $2.74
+1.10%
$152.56 million $407,791
Jun 29, 5 AM $2.73
-0.13%
$152.08 million $451,963
Jun 29, 4 AM $2.74
-0.54%
$152.29 million $445,021
Jun 29, 3 AM $2.75
+0.05%
$153.12 million $447,443
Jun 29, 2 AM $2.73
-0.17%
$151.94 million $443,140
Jun 29, 1 AM $2.74
+0.17%
$152.19 million $445,435
Jun 29, 12 AM $2.74
+1.63%
$152.18 million $441,525
Jun 28, 11 PM $2.69
+0.86%
$149.74 million $439,256
Jun 28, 10 PM $2.67
+2.80%
$148.46 million $434,415
Jun 28, 9 PM $2.6
+13.98%
$144.41 million $379,592
Jun 28, 8 PM $2.27
+2.17%
$126.42 million $314,209
Jun 28, 7 PM $2.23
+0.78%
$123.82 million $309,683
Jun 28, 6 PM $2.23
-0.67%
$124.08 million $311,213
Jun 28, 5 PM $2.25
+3.00%
$124.92 million $314,238
Jun 28, 4 PM $2.18
+4.29%
$121.28 million $381,513
Jun 28, 3 PM $2.09
+1.62%
$116.29 million $260,388