Magic Internet Money Historical Data

MIM Page 40
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 3.03
-0.10%
$ 168.29 million $ 23,674
Mar 30, 8 AM $ 3.02
-0.56%
$ 167.94 million $ 23,627
Mar 30, 7 AM $ 3.04
+0.01%
$ 168.88 million $ 23,582
Mar 30, 6 AM $ 3.04
-0.02%
$ 168.85 million $ 23,579
Mar 30, 5 AM $ 3.03
-0.24%
$ 168.74 million $ 23,564
Mar 30, 4 AM $ 3.03
-0.63%
$ 168.53 million $ 15,971
Mar 30, 3 AM $ 3.04
-0.92%
$ 168.99 million $ 15,822
Mar 30, 2 AM $ 3
-1.68%
$ 166.62 million $ 15,602
Mar 30, 1 AM $ 3
-2.22%
$ 166.86 million $ 15,527
Mar 30, 12 AM $ 3.07
+0.14%
$ 170.46 million $ 15,917
Mar 29, 11 PM $ 3.07
+0.81%
$ 170.77 million $ 15,879
Mar 29, 10 PM $ 3.05
-0.01%
$ 169.78 million $ 15,695
Mar 29, 9 PM $ 3.05
-0.01%
$ 169.78 million $ 15,375
Mar 29, 8 PM $ 3.05
+0.00%
$ 169.72 million $ 15,370
Mar 29, 7 PM $ 3.05
+0.01%
$ 169.71 million $ 15,369
Mar 29, 6 PM $ 3.05
+0.00%
$ 169.68 million $ 15,367
Mar 29, 5 PM $ 3.05
+0.00%
$ 169.66 million $ 15,365
Mar 29, 4 PM $ 3.05
+0.00%
$ 169.63 million $ 6,165
Mar 29, 3 PM $ 3.05
-0.01%
$ 169.6 million $ 6,164
Mar 29, 2 PM $ 3.05
-0.03%
$ 169.58 million $ 6,163
Mar 29, 1 PM $ 3.05
-0.15%
$ 169.53 million $ 6,161
Mar 29, 12 PM $ 3.05
-0.17%
$ 169.73 million $ 4,292
Mar 29, 11 AM $ 3.06
+0.20%
$ 170.08 million $ 305
Mar 29, 10 AM $ 3.05
-0.12%
$ 169.65 million $ 71,563
Mar 29, 9 AM $ 3.05
-0.08%
$ 169.73 million $ 84,437
Mar 29, 8 AM $ 3.05
-0.10%
$ 169.72 million $ 84,600
Mar 29, 7 AM $ 3.05
-0.12%
$ 169.71 million $ 84,637
Mar 29, 6 AM $ 3.05
-0.15%
$ 169.69 million $ 84,629
Mar 29, 5 AM $ 3.05
-0.19%
$ 169.67 million $ 84,664
Mar 29, 4 AM $ 3.05
-0.23%
$ 169.65 million $ 84,652
Mar 29, 3 AM $ 3.05
-0.28%
$ 169.54 million $ 84,597
Mar 29, 2 AM $ 3.05
-0.35%
$ 169.49 million $ 84,572
Mar 29, 1 AM $ 3.05
-0.44%
$ 169.41 million $ 84,534
Mar 29, 12 AM $ 3.04
-0.56%
$ 169.31 million $ 84,459
Mar 28, 11 PM $ 3.04
+0.44%
$ 169.22 million $ 84,414
Mar 28, 10 PM $ 3.04
+0.35%
$ 169.12 million $ 83,285
Mar 28, 9 PM $ 3.04
+0.43%
$ 169.22 million $ 83,336
Mar 28, 8 PM $ 3.04
+0.48%
$ 169.27 million $ 83,357
Mar 28, 7 PM $ 3.04
+0.53%
$ 169.31 million $ 83,379
Mar 28, 6 PM $ 3.05
+0.58%
$ 169.36 million $ 92,477
Mar 28, 5 PM $ 3.05
+0.62%
$ 169.39 million $ 92,574
Mar 28, 4 PM $ 3.05
+0.67%
$ 169.43 million $ 92,594
Mar 28, 3 PM $ 3.05
+0.72%
$ 169.49 million $ 92,074
Mar 28, 2 PM $ 3.05
+0.78%
$ 169.57 million $ 92,767
Mar 28, 1 PM $ 3.05
+0.02%
$ 169.63 million $ 109,617
Mar 28, 12 PM $ 3.05
+0.02%
$ 169.64 million $ 111,434
Mar 28, 11 AM $ 3.05
+0.01%
$ 169.65 million $ 111,465
Mar 28, 10 AM $ 3.05
+0.01%
$ 169.62 million $ 39,724
Mar 28, 9 AM $ 3.05
+0.71%
$ 169.66 million $ 40,124
Mar 28, 8 AM $ 3.06
-0.08%
$ 169.98 million $ 27,280