Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 PM $0.0532
+0.00%
$2.96 million $7,034
5:01 PM $0.0532
+0.00%
$2.96 million $7,034
4:59 PM $0.0532
+0.00%
$2.96 million $7,039
4:58 PM $0.0532
+0.00%
$2.96 million $7,038
4:53 PM $0.0533
+0.25%
$2.97 million $7,055
4:51 PM $0.0531
+0.00%
$2.97 million $7,047
4:46 PM $0.0531
+0.00%
$2.96 million $7,049
4:39 PM $0.0532
+0.00%
$2.96 million $7,054
4:31 PM $0.0533
+0.00%
$2.96 million $7,230
3:53 PM $0.0533
+0.00%
$2.96 million $7,230
3:39 PM $0.0535
+0.00%
$2.97 million $7,223
3:38 PM $0.0535
+0.00%
$2.97 million $7,225
3:36 PM $0.0536
+0.00%
$2.97 million $7,222
2:36 PM $0.0526
+0.00%
$2.93 million $8,247
2:29 PM $0.053
+0.00%
$2.95 million $8,233
2:27 PM $0.053
+0.00%
$2.95 million $8,233
2:23 PM $0.053
+0.00%
$2.95 million $8,233
2:22 PM $0.053
+0.00%
$2.95 million $8,159
2:17 PM $0.053
+0.00%
$2.95 million $8,159
2:15 PM $0.0532
+0.00%
$2.95 million $8,179
2:13 PM $0.0533
+0.00%
$2.96 million $8,239
2:11 PM $0.0533
+0.00%
$2.96 million $8,233
2:03 PM $0.053
+0.00%
$2.95 million $8,199
2:00 PM $0.053
+0.00%
$2.95 million $8,211
1:38 PM $0.053
+0.00%
$2.95 million $8,225
1:36 PM $0.0528
-0.12%
$2.95 million $9,811
1:33 PM $0.0529
-0.01%
$2.94 million $10,078
1:29 PM $0.0528
+0.00%
$2.94 million $11,539
1:27 PM $0.0527
+0.00%
$2.94 million $11,626
1:18 PM $0.0529
+0.00%
$2.94 million $30,716
1:13 PM $0.0527
-0.05%
$2.93 million $39,477
1:12 PM $0.0527
+0.02%
$2.93 million $39,458
1:10 PM $0.0527
+0.05%
$2.93 million $39,643
1:09 PM $0.0526
-0.04%
$2.93 million $39,637
1:08 PM $0.0526
+0.04%
$2.93 million $39,621
1:07 PM $0.0526
+0.00%
$2.93 million $39,569
1:04 PM $0.0525
+0.00%
$2.92 million $39,531
1:03 PM $0.0525
+0.00%
$2.92 million $39,541
1:00 PM $0.0524
+0.00%
$2.92 million $40,560
12:59 PM $0.0524
+0.00%
$2.91 million $40,535
12:58 PM $0.0522
+0.00%
$2.91 million $153,523
12:51 PM $0.0522
+0.00%
$2.91 million $153,518
12:38 PM $0.0522
+0.00%
$2.91 million $153,879
12:24 PM $0.0522
+0.00%
$2.9 million $156,363
12:18 PM $0.052
+0.03%
$2.89 million $156,238
12:17 PM $0.052
-0.60%
$2.89 million $156,318
12:03 PM $0.0522
+0.00%
$2.9 million $171,722
12:01 PM $0.0522
+0.00%
$2.9 million $171,723
11:58 AM $0.0525
+0.00%
$2.92 million $172,972
11:51 AM $0.0525
+0.00%
$2.92 million $173,020