Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.896
-0.07%
$ 49.81 million $ 53,804
Jan 17, 2026 $ 0.896
-0.35%
$ 49.81 million $ 56,941
Jan 16, 2026 $ 0.896
-10.28%
$ 49.83 million $ 54,978
Jan 15, 2026 $ 0.999
+11.15%
$ 55.54 million $ 310
Jan 14, 2026 $ 0.899
+0.02%
$ 50.03 million $ 53,402
Jan 13, 2026 $ 0.901
+0.40%
$ 50.08 million $ 50,895
Jan 12, 2026 $ 0.899
-10.37%
$ 49.99 million $ 57,783
Jan 11, 2026 $ 1
+11.35%
$ 55.71 million $ 10,399
Jan 10, 2026 $ 0.9
+0.05%
$ 50.02 million $ 59,144
Jan 9, 2026 $ 0.898
-0.12%
$ 49.95 million $ 52,117
Jan 8, 2026 $ 0.896
-0.56%
$ 49.8 million $ 48,868
Jan 7, 2026 $ 0.895
-0.04%
$ 49.78 million $ 57,321
Jan 6, 2026 $ 0.899
+0.17%
$ 50 million $ 56,701
Jan 5, 2026 $ 0.9
+0.17%
$ 50.05 million $ 56,955
Jan 4, 2026 $ 0.896
+0.13%
$ 49.82 million $ 56,303
Jan 3, 2026 $ 0.899
+0.46%
$ 49.98 million $ 55,141
Jan 2, 2026 $ 0.9
+0.30%
$ 50.07 million $ 50,267
Jan 1, 2026 $ 0.901
+0.14%
$ 50.1 million $ 54,065
Dec 31, 2025 $ 0.9
-0.13%
$ 50 million $ 54,831
Dec 30, 2025 $ 0.9
+0.00%
$ 49.78 million $ 47,965
Dec 29, 2025 $ 0.901
+0.38%
$ 50.04 million $ 53,505
Dec 28, 2025 $ 0.899
+0.13%
$ 50.01 million $ 57,598
Dec 27, 2025 $ 0.895
-0.63%
$ 49.76 million $ 51,951
Dec 26, 2025 $ 0.896
+0.16%
$ 49.96 million $ 56,096
Dec 25, 2025 $ 0.895
-0.33%
$ 49.76 million $ 57,779
Dec 24, 2025 $ 0.901
+0.07%
$ 50.01 million $ 58,421
Dec 23, 2025 $ 0.898
+0.37%
$ 49.92 million $ 51,754
Dec 22, 2025 $ 0.896
+0.06%
$ 49.79 million $ 52,114
Dec 21, 2025 $ 0.897
+0.11%
$ 49.91 million $ 55,848
Dec 20, 2025 $ 0.896
-0.16%
$ 49.75 million $ 54,414
Dec 19, 2025 $ 0.899
+0.28%
$ 50.03 million $ 57,867
Dec 18, 2025 $ 0.898
-9.79%
$ 49.86 million $ 54,670
Dec 17, 2025 $ 0.993
+10.73%
$ 55.33 million $ 513
Dec 16, 2025 $ 0.897
-0.41%
$ 49.81 million $ 54,899
Dec 15, 2025 $ 0.897
-0.15%
$ 50 million $ 51,187
Dec 14, 2025 $ 3.91
+111.87%
$ 217.38 million $ 108
Dec 13, 2025 $ 2.2
+144.45%
$ 102.6 million $ 753
Dec 12, 2025 $ 0.895
-0.45%
$ 49.76 million $ 53,404
Dec 11, 2025 $ 0.898
-0.26%
$ 49.92 million $ 50,134
Dec 10, 2025 $ 0.901
-9.90%
$ 50.1 million $ 57,575
Dec 9, 2025 $ 1
-0.55%
$ 55.59 million $ 253
Dec 8, 2025 $ 1.01
+11.85%
$ 55.89 million $ 166
Dec 7, 2025 $ 0.901
-9.64%
$ 50.13 million $ 55,647
Dec 6, 2025 $ 0.998
-0.11%
$ 55.48 million $ 539
Dec 5, 2025 $ 0.999
+10.82%
$ 55.54 million $ 1,002
Dec 4, 2025 $ 0.901
-0.01%
$ 49.83 million $ 53,060
Dec 3, 2025 $ 0.897
-9.82%
$ 49.89 million $ 52,510
Dec 2, 2025 $ 0.995
+10.48%
$ 55.33 million $ 553
Dec 1, 2025 $ 0.901
+0.36%
$ 49.79 million $ 53,904
Nov 30, 2025 $ 0.897
-0.20%
$ 49.91 million $ 50,796