Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.998
-0.12%
$55.48 million $21,436
Apr 25, 2026 $0.992
-0.13%
$55.16 million $40,988
Apr 24, 2026 $0.998
+0.26%
$55.49 million $499,976
Apr 23, 2026 $0.996
-0.82%
$55.37 million $1.17 million
Apr 22, 2026 $1
+0.68%
$55.82 million $37,425
Apr 21, 2026 $0.997
-5.93%
$55.45 million $34,074
Apr 20, 2026 $1.06
-57.26%
$58.98 million $69,310
Apr 19, 2026 $2.49
+6.71%
$138.32 million $33,397
Apr 18, 2026 $2.33
-8.49%
$129.6 million $152
Apr 17, 2026 $2.55
-3.97%
$142.05 million $663
Apr 16, 2026 $2.64
+2.22%
$146.63 million $197
Apr 15, 2026 $2.53
-3.43%
$140.7 million $27,792
Apr 14, 2026 $2.58
+1.71%
$143.26 million $256,881
Apr 13, 2026 $2.52
+0.35%
$140.42 million $851,134
Apr 12, 2026 $2.52
+5.18%
$139.97 million $38,374
Apr 11, 2026 $2.39
+0.53%
$133.03 million $1,524
Apr 10, 2026 $2.48
+3.60%
$138.04 million $117,015
Apr 9, 2026 $2.44
+1.24%
$135.96 million $68,426
Apr 8, 2026 $2.4
+8.74%
$133.63 million $54,939
Apr 7, 2026 $2.25
-0.04%
$125.06 million $47,947
Apr 6, 2026 $2.05
-10.78%
$114.19 million $21,338
Apr 5, 2026 $2
-9.07%
$110.98 million $287,020
Apr 4, 2026 $2.18
-0.66%
$121.18 million $409,389
Apr 3, 2026 $2.18
-0.52%
$121.19 million $494,029
Apr 2, 2026 $2.19
-26.68%
$121.99 million $42,554
Apr 1, 2026 $3
-0.15%
$166.61 million $915
Mar 31, 2026 $3
-1.86%
$166.74 million $3,705
Mar 30, 2026 $3.05
-0.24%
$169.82 million $10,315
Mar 29, 2026 $3.07
+0.30%
$170.77 million $15,879
Mar 28, 2026 $3.04
+0.05%
$169.22 million $84,414
Mar 27, 2026 $3.05
+2.59%
$169.35 million $45,032
Mar 26, 2026 $2.98
+1.33%
$165.53 million $88,900
Mar 25, 2026 $2.94
-0.48%
$163.38 million $331
Mar 24, 2026 $2.96
+1.37%
$164.65 million $89,935
Mar 23, 2026 $2.97
-0.11%
$165.3 million $7,776
Mar 22, 2026 $3.01
+233.59%
$167.25 million $37,610
Mar 21, 2026 $0.902
+0.22%
$50.14 million $56,215
Mar 20, 2026 $0.901
-0.19%
$50.12 million $90,111
Mar 19, 2026 $0.907
+0.94%
$50.43 million $80,879
Mar 18, 2026 $0.901
-0.72%
$50.09 million $63,964
Mar 17, 2026 $0.906
+0.98%
$50.39 million $65,388
Mar 16, 2026 $0.904
-0.17%
$50.01 million $59,979
Mar 15, 2026 $0.905
-7.68%
$50.34 million $107,287
Mar 14, 2026 $0.981
-0.87%
$54.53 million $443,323
Mar 13, 2026 $0.991
+10.55%
$55.1 million $798,705
Mar 12, 2026 $0.906
-1.57%
$50.36 million $61,936
Mar 11, 2026 $0.919
-8.10%
$51.1 million $68,530
Mar 10, 2026 $1
+11.33%
$55.61 million $189,604
Mar 9, 2026 $0.898
-2.36%
$49.95 million $56,960
Mar 8, 2026 $0.917
-1.01%
$51 million $62,329