Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $2.03
+7.12%
$112.86 million $416,550
Jul 2, 5 PM $1.89
+3.22%
$105.37 million $405,678
Jul 2, 4 PM $1.84
+11.74%
$102.07 million $410,641
Jul 2, 3 PM $1.65
+14.52%
$91.83 million $202,853
Jul 2, 2 PM $1.46
-0.47%
$80.99 million $136,434
Jul 2, 1 PM $1.46
+0.57%
$80.99 million $136,297
Jul 2, 12 PM $1.47
-0.27%
$81.72 million $166,667
Jul 2, 11 AM $1.48
-0.35%
$82.31 million $175,174
Jul 2, 10 AM $1.48
-0.54%
$82.04 million $176,222
Jul 2, 9 AM $1.47
-1.50%
$81.92 million $179,919
Jul 2, 8 AM $1.5
-1.92%
$83.39 million $448,857
Jul 2, 7 AM $1.52
-8.55%
$84.33 million $569,611
Jul 2, 6 AM $1.65
-2.00%
$91.94 million $551,565
Jul 2, 5 AM $1.69
-0.42%
$94.15 million $730,004
Jul 2, 4 AM $1.69
-0.50%
$93.72 million $761,261
Jul 2, 3 AM $1.69
-0.54%
$94.19 million $765,890
Jul 2, 2 AM $1.7
-0.46%
$94.74 million $868,285
Jul 2, 1 AM $1.71
-0.74%
$95.22 million $1.1 million
Jul 2, 12 AM $1.72
-1.23%
$95.93 million $1.29 million
Jul 1, 11 PM $1.71
+1.29%
$95.33 million $1.31 million
Jul 1, 10 PM $1.69
+0.38%
$94.12 million $1.38 million
Jul 1, 9 PM $1.68
-0.09%
$93.6 million $1.55 million
Jul 1, 8 PM $1.69
-0.06%
$94.18 million $1.58 million
Jul 1, 7 PM $1.68
+0.20%
$93.65 million $1.59 million
Jul 1, 6 PM $1.68
+0.03%
$93.45 million $1.8 million
Jul 1, 5 PM $1.68
-0.19%
$93.47 million $1.81 million
Jul 1, 4 PM $1.68
-0.01%
$93.43 million $1.83 million
Jul 1, 3 PM $1.68
-1.22%
$93.67 million $1.86 million
Jul 1, 2 PM $1.69
+0.67%
$94 million $1.97 million
Jul 1, 1 PM $1.68
+0.05%
$93.67 million $2.11 million
Jul 1, 12 PM $1.7
+2.80%
$94.6 million $2.33 million
Jul 1, 11 AM $1.65
+0.53%
$92.03 million $2.48 million
Jul 1, 10 AM $1.65
-2.26%
$91.69 million $2.48 million
Jul 1, 9 AM $1.65
-6.06%
$91.88 million $2.49 million
Jul 1, 8 AM $1.84
+21.23%
$102.22 million $2.28 million
Jul 1, 7 AM $1.52
-3.39%
$84.31 million $2.55 million
Jul 1, 6 AM $1.57
-4.53%
$87.28 million $3.48 million
Jul 1, 5 AM $1.64
+3.38%
$91.02 million $3.59 million
Jul 1, 4 AM $1.62
-0.07%
$90.14 million $4.2 million
Jul 1, 3 AM $1.67
-2.87%
$92.98 million $4.15 million
Jul 1, 2 AM $1.72
-1.90%
$95.73 million $4.05 million
Jul 1, 1 AM $1.75
+1.56%
$97.58 million $3.75 million
Jul 1, 12 AM $1.88
+4.74%
$104.82 million $3.34 million
Jun 30, 11 PM $1.85
-0.67%
$103.01 million $3.46 million
Jun 30, 10 PM $1.86
-12.29%
$103.71 million $3.5 million
Jun 30, 9 PM $2.16
+0.76%
$119.96 million $3.01 million
Jun 30, 8 PM $2.1
-1.34%
$116.85 million $2.96 million
Jun 30, 7 PM $2.12
+0.00%
$118.07 million $2.93 million
Jun 30, 6 PM $2.12
-0.24%
$118.07 million $2.83 million
Jun 30, 5 PM $2.11
-2.47%
$117.12 million $2.7 million