Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $2.41
-0.06%
$133.97 million $26,777
Jul 4, 6 PM $2.41
+2.09%
$133.91 million $29,151
Jul 4, 5 PM $2.36
-1.17%
$131.2 million $48,588
Jul 4, 4 PM $2.41
-0.16%
$134.24 million $48,237
Jul 4, 3 PM $2.41
+1.29%
$134.17 million $48,227
Jul 4, 2 PM $2.39
+0.04%
$132.83 million $48,228
Jul 4, 1 PM $2.39
+0.35%
$132.89 million $50,529
Jul 4, 12 PM $2.38
+0.04%
$132.43 million $51,363
Jul 4, 11 AM $2.38
+0.06%
$132.29 million $85,237
Jul 4, 10 AM $2.38
+0.05%
$132.36 million $92,118
Jul 4, 9 AM $2.38
+0.07%
$132.4 million $92,283
Jul 4, 8 AM $2.38
+0.08%
$132.26 million $92,295
Jul 4, 7 AM $2.38
+0.04%
$132.55 million $135,026
Jul 4, 6 AM $2.38
+0.52%
$132.5 million $137,761
Jul 4, 5 AM $2.37
+0.01%
$131.81 million $4.33 million
Jul 4, 4 AM $2.39
-0.01%
$132.9 million $8.21 million
Jul 4, 3 AM $2.37
+0.01%
$131.79 million $8.21 million
Jul 4, 2 AM $2.38
+0.00%
$132.11 million $8.28 million
Jul 4, 1 AM $2.39
+0.89%
$132.94 million $8.2 million
Jul 4, 12 AM $2.37
-0.01%
$131.76 million $8.12 million
Jul 3, 11 PM $2.38
-0.01%
$132.11 million $8.1 million
Jul 3, 10 PM $2.37
-0.40%
$131.77 million $8.13 million
Jul 3, 9 PM $2.38
+4.08%
$132.16 million $8.11 million
Jul 3, 8 PM $2.37
-0.40%
$131.81 million $8.17 million
Jul 3, 7 PM $2.38
-0.73%
$132.34 million $7.96 million
Jul 3, 6 PM $2.32
-3.13%
$129.27 million $8.22 million
Jul 3, 5 PM $2.38
+0.00%
$132.55 million $8.06 million
Jul 3, 4 PM $2.4
-0.02%
$133.49 million $8.08 million
Jul 3, 3 PM $2.38
-0.72%
$132.57 million $8.26 million
Jul 3, 2 PM $2.44
-0.93%
$135.86 million $8.33 million
Jul 3, 1 PM $2.47
+15.55%
$137.15 million $8.26 million
Jul 3, 12 PM $2.48
+13.37%
$137.72 million $8.36 million
Jul 3, 11 AM $2.18
+1.11%
$121.48 million $8 million
Jul 3, 10 AM $2.16
-1.17%
$120.15 million $8.01 million
Jul 3, 9 AM $2.18
-0.03%
$121.49 million $7.95 million
Jul 3, 8 AM $2.05
+0.08%
$113.85 million $8.48 million
Jul 3, 7 AM $2.19
+7.65%
$121.88 million $8.5 million
Jul 3, 6 AM $2.06
-0.30%
$114.81 million $8.47 million
Jul 3, 5 AM $2.09
+4.77%
$116.39 million $114,639
Jul 3, 4 AM $2
-1.29%
$111.38 million $492,697
Jul 3, 3 AM $1.99
+7.36%
$110.73 million $490,174
Jul 3, 2 AM $1.85
-9.98%
$103.14 million $555,900
Jul 3, 1 AM $2.05
+0.30%
$114.2 million $501,423
Jul 3, 12 AM $2.06
-0.23%
$114.4 million $502,199
Jul 2, 11 PM $2.04
-0.67%
$113.6 million $500,538
Jul 2, 10 PM $2.05
-1.68%
$114.07 million $514,221
Jul 2, 9 PM $2.13
+3.99%
$118.18 million $541,570
Jul 2, 8 PM $2.02
-0.85%
$112.19 million $495,493
Jul 2, 7 PM $2.03
+0.12%
$113 million $476,445
Jul 2, 6 PM $2.03
+7.12%
$112.86 million $416,550