Magic Internet Money Historical Data

MIM Page 37
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 2.16
-0.42%
$ 120.29 million $ 342,361
Apr 5, 9 AM $ 2.16
-0.43%
$ 120.29 million $ 381,365
Apr 5, 8 AM $ 2.16
-0.43%
$ 120.29 million $ 381,362
Apr 5, 7 AM $ 2.2
+1.30%
$ 122.37 million $ 370,546
Apr 5, 6 AM $ 2.22
+1.31%
$ 123.7 million $ 374,817
Apr 5, 5 AM $ 2.17
+0.01%
$ 120.78 million $ 368,242
Apr 5, 4 AM $ 2.17
+0.01%
$ 120.77 million $ 368,216
Apr 5, 3 AM $ 2.2
+0.00%
$ 122.09 million $ 372,220
Apr 5, 2 AM $ 2.18
+0.01%
$ 121.21 million $ 258,847
Apr 5, 1 AM $ 2.18
+0.01%
$ 121.2 million $ 258,801
Apr 5, 12 AM $ 2.19
+0.00%
$ 122.06 million $ 402,949
Apr 4, 11 PM $ 2.18
+0.00%
$ 121.18 million $ 409,389
Apr 4, 10 PM $ 2.18
-0.71%
$ 121.18 million $ 447,398
Apr 4, 9 PM $ 2.18
-0.71%
$ 121.17 million $ 526,049
Apr 4, 8 PM $ 2.18
-0.56%
$ 121.16 million $ 575,440
Apr 4, 7 PM $ 2.18
-0.56%
$ 121.16 million $ 541,384
Apr 4, 6 PM $ 2.18
-0.56%
$ 121.15 million $ 541,308
Apr 4, 5 PM $ 2.18
-0.56%
$ 121.15 million $ 541,302
Apr 4, 4 PM $ 2.18
-0.57%
$ 121.15 million $ 566,799
Apr 4, 3 PM $ 2.18
-0.57%
$ 121.15 million $ 566,793
Apr 4, 2 PM $ 2.18
-0.57%
$ 121.15 million $ 566,787
Apr 4, 1 PM $ 2.18
-0.57%
$ 121.15 million $ 523,079
Apr 4, 12 PM $ 2.18
-0.58%
$ 121.15 million $ 555,014
Apr 4, 11 AM $ 2.18
-0.58%
$ 121.15 million $ 458,465
Apr 4, 10 AM $ 2.18
-0.59%
$ 121.15 million $ 451,113
Apr 4, 9 AM $ 2.18
-0.57%
$ 121.18 million $ 412,639
Apr 4, 8 AM $ 2.18
-0.58%
$ 121.18 million $ 412,781
Apr 4, 7 AM $ 2.18
-0.59%
$ 121.17 million $ 412,774
Apr 4, 6 AM $ 2.18
-0.60%
$ 121.17 million $ 416,491
Apr 4, 5 AM $ 2.18
-0.61%
$ 121.18 million $ 416,499
Apr 4, 4 AM $ 2.18
-0.63%
$ 121.18 million $ 417,663
Apr 4, 3 AM $ 2.18
-0.64%
$ 121.18 million $ 417,662
Apr 4, 2 AM $ 2.18
-0.64%
$ 121.18 million $ 637,481
Apr 4, 1 AM $ 2.18
-0.65%
$ 121.18 million $ 642,698
Apr 4, 12 AM $ 2.18
-0.66%
$ 121.18 million $ 499,697
Apr 3, 11 PM $ 2.18
-0.67%
$ 121.19 million $ 494,029
Apr 3, 10 PM $ 2.18
-0.78%
$ 121.2 million $ 490,589
Apr 3, 9 PM $ 2.18
-0.66%
$ 121.21 million $ 375,932
Apr 3, 8 PM $ 2.18
-0.69%
$ 121.21 million $ 323,963
Apr 3, 7 PM $ 2.18
-0.73%
$ 121.21 million $ 361,756
Apr 3, 6 PM $ 2.18
-0.76%
$ 121.2 million $ 361,749
Apr 3, 5 PM $ 2.18
-0.80%
$ 121.19 million $ 361,721
Apr 3, 4 PM $ 2.18
-0.85%
$ 121.18 million $ 339,232
Apr 3, 3 PM $ 2.18
-0.90%
$ 121.18 million $ 339,211
Apr 3, 2 PM $ 2.18
-1.08%
$ 121.16 million $ 339,267
Apr 3, 1 PM $ 2.18
-1.48%
$ 121.08 million $ 327,919
Apr 3, 12 PM $ 2.18
-1.57%
$ 121.05 million $ 283,496
Apr 3, 11 AM $ 2.18
-1.70%
$ 120.99 million $ 283,351
Apr 3, 10 AM $ 2.17
-1.03%
$ 120.92 million $ 271,289
Apr 3, 9 AM $ 2.17
-1.14%
$ 120.87 million $ 269,680