Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.206
-2.04%
$11.46 million $86,237
Jul 8, 9 PM $0.21
-0.31%
$11.7 million $83,637
Jul 8, 8 PM $0.211
-0.30%
$11.76 million $85,401
Jul 8, 7 PM $0.212
-0.18%
$11.79 million $85,052
Jul 8, 6 PM $0.212
-1.37%
$11.79 million $88,571
Jul 8, 5 PM $0.215
-0.17%
$11.96 million $88,558
Jul 8, 4 PM $0.215
+0.16%
$11.97 million $88,355
Jul 8, 3 PM $0.215
+3.61%
$11.97 million $63,694
Jul 8, 2 PM $0.208
+11.98%
$11.55 million $95,208
Jul 8, 1 PM $0.186
-0.56%
$10.32 million $88,811
Jul 8, 12 PM $0.187
-0.08%
$10.38 million $92,125
Jul 8, 11 AM $0.187
-0.26%
$10.38 million $93,584
Jul 8, 10 AM $0.187
+0.64%
$10.41 million $108,103
Jul 8, 9 AM $0.186
+0.30%
$10.36 million $108,106
Jul 8, 8 AM $0.186
+20.19%
$10.33 million $111,136
Jul 8, 7 AM $0.155
+18.69%
$8.59 million $58,150
Jul 8, 6 AM $0.13
+0.04%
$7.24 million $37,904
Jul 8, 5 AM $0.13
+1.22%
$7.24 million $37,944
Jul 8, 4 AM $0.129
-10.14%
$7.15 million $38,150
Jul 8, 3 AM $0.143
-9.48%
$7.96 million $20,968
Jul 8, 2 AM $0.158
-56.59%
$8.79 million $34,672
Jul 8, 1 AM $0.364
+4.75%
$20.26 million $27,234
Jul 8, 12 AM $0.458
+19.28%
$25.44 million $40,473
Jul 7, 11 PM $0.48
-4.69%
$26.69 million $45,426
Jul 7, 10 PM $0.623
-3.76%
$34.66 million $64,374
Jul 7, 9 PM $0.708
-4.16%
$39.35 million $79,084
Jul 7, 8 PM $0.708
-4.34%
$39.35 million $73,297
Jul 7, 7 PM $0.74
-1.05%
$41.13 million $76,655
Jul 7, 6 PM $0.747
+0.17%
$41.57 million $108,594
Jul 7, 5 PM $0.748
+0.13%
$41.57 million $108,576
Jul 7, 4 PM $0.756
+1.32%
$42.06 million $108,625
Jul 7, 3 PM $0.757
-0.83%
$42.1 million $108,514
Jul 7, 2 PM $0.763
+0.13%
$42.41 million $111,166
Jul 7, 1 PM $0.788
-3.06%
$43.8 million $110,145
Jul 7, 12 PM $0.812
-0.20%
$45.18 million $96,611
Jul 7, 11 AM $0.831
-7.47%
$46.22 million $103,707
Jul 7, 10 AM $0.898
+21.16%
$49.95 million $69,808
Jul 7, 9 AM $0.741
-0.93%
$41.23 million $4,912
Jul 7, 8 AM $0.748
-1.73%
$41.61 million $49,610
Jul 7, 7 AM $0.21
-57.23%
$11.65 million $77,949
Jul 7, 6 AM $0.49
-5.59%
$27.24 million $103,330
Jul 7, 5 AM $0.519
-11.55%
$28.84 million $104,852
Jul 7, 4 AM $0.586
-25.33%
$32.6 million $112,245
Jul 7, 3 AM $1.2
+75.08%
$66.98 million $97,547
Jul 7, 2 AM $0.685
-15.20%
$38.11 million $124,238
Jul 7, 1 AM $0.81
-10.47%
$45.06 million $139,436
Jul 7, 12 AM $0.904
-17.72%
$50.3 million $140,481
Jul 6, 11 PM $1.1
+21.68%
$61.39 million $184,853
Jul 6, 10 PM $0.908
-41.33%
$50.49 million $127,166
Jul 6, 9 PM $0.933
-12.90%
$51.88 million $130,029