Magic Internet Money Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 2.39
-1.91%
$ 132.7 million $ 57,872
Apr 9, 11 AM $ 2.39
-1.93%
$ 132.67 million $ 57,911
Apr 9, 10 AM $ 2.39
-1.96%
$ 132.64 million $ 57,896
Apr 9, 9 AM $ 2.38
-1.99%
$ 132.61 million $ 57,993
Apr 9, 8 AM $ 2.38
-2.02%
$ 132.58 million $ 57,982
Apr 9, 7 AM $ 2.38
-2.04%
$ 132.57 million $ 57,969
Apr 9, 6 AM $ 2.38
-2.07%
$ 132.54 million $ 57,961
Apr 9, 5 AM $ 2.42
-0.44%
$ 134.75 million $ 56,253
Apr 9, 4 AM $ 2.42
-0.45%
$ 134.73 million $ 56,251
Apr 9, 3 AM $ 2.42
-0.48%
$ 134.7 million $ 56,236
Apr 9, 2 AM $ 2.42
-0.51%
$ 134.67 million $ 56,221
Apr 9, 1 AM $ 2.42
+0.27%
$ 134.65 million $ 56,209
Apr 9, 12 AM $ 2.42
+0.25%
$ 134.63 million $ 56,279
Apr 8, 11 PM $ 2.4
-0.52%
$ 133.63 million $ 54,939
Apr 8, 10 PM $ 2.4
-0.51%
$ 133.68 million $ 55,188
Apr 8, 9 PM $ 2.4
-0.55%
$ 133.68 million $ 55,536
Apr 8, 8 PM $ 2.4
-0.56%
$ 133.71 million $ 55,684
Apr 8, 7 PM $ 2.44
+0.72%
$ 135.43 million $ 33,532
Apr 8, 6 PM $ 2.44
+0.73%
$ 135.53 million $ 33,561
Apr 8, 5 PM $ 2.44
+0.78%
$ 135.8 million $ 33,626
Apr 8, 4 PM $ 2.45
+1.02%
$ 136.15 million $ 33,713
Apr 8, 3 PM $ 2.45
+1.31%
$ 136.36 million $ 33,765
Apr 8, 2 PM $ 2.43
+0.51%
$ 135.35 million $ 15,914
Apr 8, 1 PM $ 2.42
-0.16%
$ 134.45 million $ 1,452
Apr 8, 12 PM $ 2.41
+0.60%
$ 134.11 million $ 1,448
Apr 8, 11 AM $ 2.4
+0.32%
$ 133.27 million $ 1,380
Apr 8, 10 AM $ 2.39
-0.06%
$ 132.9 million $ 1,483
Apr 8, 9 AM $ 2.38
-0.06%
$ 132.15 million $ 1,365
Apr 8, 8 AM $ 2.36
+0.79%
$ 131.48 million $ 1,358
Apr 8, 7 AM $ 2.34
+2.53%
$ 130.29 million $ 1,341
Apr 8, 6 AM $ 2.3
+1.09%
$ 127.85 million $ 24,247
Apr 8, 5 AM $ 2.29
+1.23%
$ 127.39 million $ 24,159
Apr 8, 4 AM $ 2.28
+1.42%
$ 126.91 million $ 24,069
Apr 8, 3 AM $ 2.27
+1.73%
$ 126.45 million $ 23,981
Apr 8, 2 AM $ 2.27
+1.71%
$ 125.96 million $ 48,244
Apr 8, 1 AM $ 2.26
+1.85%
$ 125.65 million $ 48,125
Apr 8, 12 AM $ 2.25
+2.01%
$ 125.36 million $ 48,015
Apr 7, 11 PM $ 2.25
+2.12%
$ 125.06 million $ 47,947
Apr 7, 10 PM $ 2.19
-1.13%
$ 121.97 million $ 47,136
Apr 7, 9 PM $ 2.22
+0.03%
$ 123.64 million $ 46,805
Apr 7, 8 PM $ 2.22
+0.00%
$ 123.37 million $ 62,157
Apr 7, 7 PM $ 2.21
-0.07%
$ 123.14 million $ 61,953
Apr 7, 6 PM $ 2.21
-0.10%
$ 123.05 million $ 61,907
Apr 7, 5 PM $ 2.21
-0.11%
$ 122.97 million $ 61,875
Apr 7, 4 PM $ 2.21
-0.10%
$ 122.9 million $ 61,935
Apr 7, 3 PM $ 2.21
-0.12%
$ 122.83 million $ 61,897
Apr 7, 2 PM $ 2.21
-0.24%
$ 122.73 million $ 61,943
Apr 7, 1 PM $ 2.21
-0.22%
$ 122.67 million $ 61,262
Apr 7, 12 PM $ 2.2
-0.23%
$ 122.61 million $ 61,229
Apr 7, 11 AM $ 2.2
-0.29%
$ 122.52 million $ 61,198