Magic Internet Money Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.981
+0.42%
$ 1.8 billion $ 331,219
Oct 22, 2021 $ 0.977
-2.43%
$ 1.79 billion $ 179,104
Oct 21, 2021 $ 1
+8.35%
$ 1.83 billion $ 565,678
Oct 20, 2021 $ 0.926
-4.86%
$ 1.55 billion $ 239,954
Oct 19, 2021 $ 0.985
+0.48%
$ 1.65 billion $ 324,882
Oct 18, 2021 $ 0.98
-0.72%
$ 1.64 billion $ 502,338
Oct 17, 2021 $ 0.986
+0.13%
$ 1.66 billion $ 427,002
Oct 16, 2021 $ 0.986
+0.02%
$ 1.66 billion $ 332,226
Oct 15, 2021 $ 0.986
-0.79%
$ 1.46 billion $ 1.17 million
Oct 14, 2021 $ 0.986
-1.16%
$ 1.46 billion $ 524,075
Oct 13, 2021 $ 0.997
+1.37%
$ 1.28 billion $ 517,487
Oct 12, 2021 $ 0.976
-0.79%
$ 1.26 billion $ 994,753
Oct 11, 2021 $ 0.982
-0.34%
$ 1.27 billion $ 382,654
Oct 10, 2021 $ 0.997
+3.90%
$ 1.13 billion $ 439,438
Oct 9, 2021 $ 0.995
+1.47%
$ 1.13 billion $ 1.71 million
Oct 8, 2021 $ 0.98
+4.63%
$ 988.37 million $ 154,667
Oct 7, 2021 $ 0.937
-4.58%
$ 944.59 million $ 559,960
Oct 6, 2021 $ 0.984
-0.33%
$ 864.14 million $ 566,432
Oct 5, 2021 $ 0.988
-0.83%
$ 867.5 million $ 1.25 million
Oct 4, 2021 $ 0.996
+0.45%
$ 874.8 million $ 248,436
Oct 3, 2021 $ 0.992
-0.46%
$ 871.29 million $ 314,412
Oct 2, 2021 $ 0.995
+1.24%
$ 874.34 million $ 454,652
Oct 1, 2021 $ 0.982
-1.66%
$ 862.54 million $ 418,000
Sep 30, 2021 $ 0.999
-1.00%
$ 877.32 million $ 420,398
Sep 29, 2021 $ 1.01
+1.88%
$ 885.74 million $ 295,025
Sep 28, 2021 $ 0.989
-1.39%
$ 868.38 million $ 347,885
Sep 27, 2021 $ 0.987
-0.70%
$ 866.53 million $ 410,915
Sep 26, 2021 $ 0.987
-0.99%
$ 866.53 million $ 689,880
Sep 25, 2021 $ 1
+0.49%
$ 878.69 million $ 828,672
Sep 24, 2021 $ 0.993
-0.99%
$ 872.56 million $ 693,300
Sep 23, 2021 $ 1
+0.47%
$ 880.87 million $ 2.33 million
Sep 22, 2021 $ 0.998
-1.24%
$ 876.45 million $ 796,056
Sep 21, 2021 $ 1.01
+1.07%
$ 884.3 million $ 1.54 million
Sep 20, 2021 $ 0.998
-0.66%
$ 876.2 million $ 3.53 million
Sep 19, 2021 $ 1
-0.64%
$ 879.6 million $ 619,453
Sep 18, 2021 $ 1.01
+0.23%
$ 884.27 million $ 1.39 million
Sep 17, 2021 $ 1
-0.08%
$ 881.13 million $ 624,526
Sep 16, 2021 $ 1
+0.48%
$ 881.73 million $ 1.42 million
Sep 15, 2021 $ 0.995
-1.26%
$ 873.7 million $ 456,687
Sep 14, 2021 $ 1
+0.92%
$ 881.81 million $ 631,647
Sep 13, 2021 $ 0.996
+0.06%
$ 875.08 million $ 772,562
Sep 12, 2021 $ 0.996
-0.50%
$ 874.85 million $ 627,943
Sep 11, 2021 $ 1
-0.65%
$ 878.67 million $ 1.07 million
Sep 10, 2021 $ 1.01
+1.09%
$ 883.43 million $ 877,220
Sep 9, 2021 $ 0.995
-0.07%
$ 873.54 million $ 998,507
Sep 8, 2021 $ 0.993
-0.92%
$ 872.3 million $ 1.84 million
Sep 7, 2021 $ 1
+0.38%
$ 879.49 million $ 2.05 million
Sep 6, 2021 $ 0.998
-0.30%
$ 876.7 million $ 279,221
Sep 5, 2021 $ 1
-0.45%
$ 880.24 million $ 339,774
Sep 4, 2021 $ 1.01
-0.24%
$ 884.64 million $ 559,968