Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.152
+0.51%
$8.43 million $9,807
Jul 12, 11 PM $0.151
+0.24%
$8.38 million $10,544
Jul 12, 10 PM $0.15
+0.17%
$8.36 million $10,666
Jul 12, 9 PM $0.151
-0.42%
$8.38 million $10,798
Jul 12, 8 PM $0.152
+1.02%
$8.46 million $10,393
Jul 12, 7 PM $0.151
-0.07%
$8.39 million $7,384
Jul 12, 6 PM $0.15
-0.34%
$8.36 million $7,253
Jul 12, 5 PM $0.151
+0.57%
$8.39 million $8,543
Jul 12, 4 PM $0.15
+0.04%
$8.34 million $8,527
Jul 12, 3 PM $0.15
-1.10%
$8.34 million $8,370
Jul 12, 2 PM $0.152
+0.49%
$8.43 million $7,521
Jul 12, 1 PM $0.151
-0.01%
$8.39 million $7,503
Jul 12, 12 PM $0.151
+1.08%
$8.39 million $7,498
Jul 12, 11 AM $0.149
+0.05%
$8.3 million $7,304
Jul 12, 10 AM $0.149
-0.39%
$8.29 million $7,351
Jul 12, 9 AM $0.15
+0.10%
$8.33 million $7,360
Jul 12, 8 AM $0.15
-3.01%
$8.32 million $6,864
Jul 12, 7 AM $0.154
+0.61%
$8.58 million $2,838
Jul 12, 6 AM $0.153
-0.98%
$8.52 million $2,593
Jul 12, 5 AM $0.155
+0.26%
$8.61 million $2,392
Jul 12, 4 AM $0.154
-0.54%
$8.59 million $2,125
Jul 12, 3 AM $0.155
-1.17%
$8.63 million $1,816
Jul 12, 2 AM $0.157
+1.41%
$8.74 million $1,777
Jul 12, 1 AM $0.155
+0.60%
$8.61 million $1,774
Jul 12, 12 AM $0.154
-0.31%
$8.56 million $1,642
Jul 11, 11 PM $0.155
-1.09%
$8.61 million $797
Jul 11, 10 PM $0.156
-1.10%
$8.7 million $874
Jul 11, 9 PM $0.158
+0.78%
$8.8 million $736
Jul 11, 8 PM $0.157
-0.65%
$8.73 million $746
Jul 11, 7 PM $0.158
-0.23%
$8.79 million $747
Jul 11, 6 PM $0.157
-1.47%
$8.74 million $755
Jul 11, 5 PM $0.159
+0.12%
$8.82 million $723
Jul 11, 4 PM $0.158
+0.12%
$8.81 million $608
Jul 11, 3 PM $0.158
+0.07%
$8.8 million $2,511
Jul 11, 2 PM $0.158
+0.28%
$8.79 million $2,513
Jul 11, 1 PM $0.158
+0.00%
$8.77 million $3,281
Jul 11, 12 PM $0.158
-0.01%
$8.77 million $5,183
Jul 11, 11 AM $0.158
-0.30%
$8.77 million $5,183
Jul 11, 10 AM $0.158
+0.95%
$8.8 million $5,743
Jul 11, 9 AM $0.157
+0.07%
$8.71 million $7,578
Jul 11, 8 AM $0.157
+0.00%
$8.71 million $5,421
Jul 11, 7 AM $0.157
+0.01%
$8.73 million $5,429
Jul 11, 6 AM $0.157
-0.25%
$8.7 million $7,734
Jul 11, 5 AM $0.157
+0.26%
$8.73 million $7,733
Jul 11, 4 AM $0.157
-0.09%
$8.7 million $7,726
Jul 11, 3 AM $0.157
+0.11%
$8.71 million $7,729
Jul 11, 2 AM $0.156
+0.05%
$8.7 million $5,853
Jul 11, 1 AM $0.157
-0.01%
$8.73 million $7,813
Jul 11, 12 AM $0.156
-0.82%
$8.7 million $7,634
Jul 10, 11 PM $0.158
+0.14%
$8.77 million $7,663