Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.999
-0.17%
$ 3.97 billion $ 3.87 million
Dec 11, 2021 $ 1
+0.12%
$ 3.87 billion $ 3.6 million
Dec 10, 2021 $ 0.999
-0.08%
$ 3.72 billion $ 12.14 million
Dec 9, 2021 $ 1
-0.17%
$ 3.72 billion $ 16.09 million
Dec 8, 2021 $ 1
-0.05%
$ 3.72 billion $ 7.76 million
Dec 7, 2021 $ 1
+0.06%
$ 3.72 billion $ 8.47 million
Dec 6, 2021 $ 1
-0.08%
$ 3.62 billion $ 24.35 million
Dec 5, 2021 $ 1
-0.21%
$ 3.67 billion $ 8.23 million
Dec 4, 2021 $ 1
+0.16%
$ 3.67 billion $ 18.22 million
Dec 3, 2021 $ 1
-0.03%
$ 3.66 billion $ 18.11 million
Dec 2, 2021 $ 1
-0.02%
$ 3.66 billion $ 6.91 million
Dec 1, 2021 $ 1
+0.33%
$ 3.45 billion $ 12.38 million
Nov 30, 2021 $ 0.997
-0.30%
$ 3.44 billion $ 6.29 million
Nov 29, 2021 $ 1
+0.21%
$ 3.45 billion $ 5.9 million
Nov 28, 2021 $ 0.997
-0.47%
$ 3.33 billion $ 5.22 million
Nov 27, 2021 $ 1
+0.11%
$ 3.35 billion $ 2.85 million
Nov 26, 2021 $ 1
+0.00%
$ 3.34 billion $ 13.15 million
Nov 25, 2021 $ 0.999
+0.07%
$ 3.14 billion $ 5.62 million
Nov 24, 2021 $ 0.998
-0.05%
$ 3.14 billion $ 6.5 million
Nov 23, 2021 $ 0.998
-0.19%
$ 3.14 billion $ 4.23 million
Nov 22, 2021 $ 1
+0.38%
$ 3.15 billion $ 4.49 million
Nov 21, 2021 $ 0.997
-0.15%
$ 3.13 billion $ 4.28 million
Nov 20, 2021 $ 0.999
-0.36%
$ 3.14 billion $ 4.61 million
Nov 19, 2021 $ 1
+0.29%
$ 3.15 billion $ 4.63 million
Nov 18, 2021 $ 1
-0.14%
$ 3.15 billion $ 8.39 million
Nov 17, 2021 $ 1
+0.17%
$ 2.85 billion $ 5.16 million
Nov 16, 2021 $ 0.997
+0.03%
$ 2.84 billion $ 6.47 million
Nov 15, 2021 $ 0.998
+0.14%
$ 2.84 billion $ 5.13 million
Nov 14, 2021 $ 1
+1.17%
$ 2.55 billion $ 4.85 million
Nov 13, 2021 $ 0.987
-1.13%
$ 2.51 billion $ 15.57 million
Nov 12, 2021 $ 0.998
-0.08%
$ 2.54 billion $ 4.54 million
Nov 11, 2021 $ 0.999
+0.20%
$ 2.54 billion $ 3.71 million
Nov 10, 2021 $ 0.995
-0.43%
$ 2.53 billion $ 2.95 million
Nov 9, 2021 $ 0.999
+0.11%
$ 2.54 billion $ 2.81 million
Nov 8, 2021 $ 0.998
-0.68%
$ 2.54 billion $ 3.18 million
Nov 7, 2021 $ 1
+0.54%
$ 2.56 billion $ 1.82 million
Nov 6, 2021 $ 0.999
-0.19%
$ 2.54 billion $ 2.41 million
Nov 5, 2021 $ 1
-0.45%
$ 2.35 billion $ 1.33 million
Nov 4, 2021 $ 1.01
+0.95%
$ 2.37 billion $ 1.7 million
Nov 3, 2021 $ 0.996
-0.15%
$ 2.34 billion $ 1.15 million
Nov 2, 2021 $ 0.998
-0.27%
$ 2.35 billion $ 1.79 million
Nov 1, 2021 $ 1
+0.85%
$ 2.36 billion $ 1.24 million
Oct 31, 2021 $ 0.997
-0.93%
$ 2.35 billion $ 880,173
Oct 30, 2021 $ 0.99
-0.07%
$ 2.13 billion $ 2.37 million
Oct 29, 2021 $ 0.99
-0.72%
$ 2.13 billion $ 1.87 million
Oct 28, 2021 $ 0.997
+0.43%
$ 2.13 billion $ 2.5 million
Oct 27, 2021 $ 0.993
-0.26%
$ 1.92 billion $ 2.48 million
Oct 26, 2021 $ 0.995
+0.58%
$ 1.92 billion $ 1.8 million
Oct 25, 2021 $ 1
+1.73%
$ 1.93 billion $ 801,428
Oct 24, 2021 $ 0.983
+0.04%
$ 1.9 billion $ 707,288