Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.996
-0.10%
$2.8 billion $916,845
May 7, 2022 $0.997
+0.22%
$2.8 billion $814,668
May 6, 2022 $0.995
-0.22%
$2.8 billion $1.41 million
May 5, 2022 $0.997
+0.00%
$2.8 billion $327,799
May 4, 2022 $0.997
+0.01%
$2.8 billion $327,904
May 3, 2022 $0.997
+0.12%
$2.8 billion $308,682
May 2, 2022 $0.995
-0.33%
$2.8 billion $455,193
May 1, 2022 $0.999
+0.04%
$2.81 billion $711,556
Apr 30, 2022 $0.998
-0.20%
$2.81 billion $502,975
Apr 29, 2022 $1
+0.30%
$2.82 billion $615,735
Apr 28, 2022 $0.997
-0.16%
$2.81 billion $198,427
Apr 27, 2022 $0.999
-0.05%
$2.81 billion $120,318
Apr 26, 2022 $1
+0.05%
$2.81 billion $265,364
Apr 25, 2022 $0.999
+0.06%
$2.81 billion $206,535
Apr 24, 2022 $0.998
+0.10%
$2.81 billion $100,451
Apr 23, 2022 $0.997
-0.15%
$2.81 billion $91,898
Apr 22, 2022 $0.999
+0.26%
$2.81 billion $342,015
Apr 21, 2022 $0.996
-0.10%
$2.77 billion $1.16 million
Apr 20, 2022 $0.997
-0.20%
$2.81 billion $224,301
Apr 19, 2022 $0.999
+0.03%
$2.81 billion $495,410
Apr 18, 2022 $0.999
+0.75%
$2.81 billion $421,895
Apr 17, 2022 $0.992
-0.87%
$2.76 billion $307,421
Apr 16, 2022 $1
+0.05%
$2.79 billion $194,079
Apr 15, 2022 $1
+0.09%
$2.78 billion $845,936
Apr 14, 2022 $0.999
-0.10%
$2.78 billion $1.09 million
Apr 13, 2022 $1
+0.05%
$2.78 billion $2.58 million
Apr 12, 2022 $0.999
+0.14%
$2.78 billion $669,136
Apr 11, 2022 $0.998
-0.11%
$2.78 billion $847,985
Apr 10, 2022 $0.999
-0.04%
$2.78 billion $290,017
Apr 9, 2022 $0.999
+0.06%
$2.78 billion $459,044
Apr 8, 2022 $0.999
-0.02%
$2.78 billion $777,094
Apr 7, 2022 $0.999
+0.04%
$2.78 billion $1.43 million
Apr 6, 2022 $0.999
+0.00%
$2.78 billion $1.25 million
Apr 5, 2022 $0.998
+0.06%
$2.78 billion $3.12 million
Apr 4, 2022 $0.998
-0.09%
$2.78 billion $535,917
Apr 3, 2022 $0.999
+0.08%
$2.78 billion $1.82 million
Apr 2, 2022 $0.998
+0.00%
$2.78 billion $840,635
Apr 1, 2022 $0.998
+0.08%
$2.78 billion $626,182
Mar 31, 2022 $0.997
+0.47%
$2.78 billion $3.03 million
Mar 30, 2022 $0.993
+0.31%
$2.76 billion $298,017
Mar 29, 2022 $0.99
-0.13%
$2.76 billion $393,945
Mar 28, 2022 $0.991
+0.15%
$2.76 billion $495,945
Mar 27, 2022 $0.989
-0.09%
$2.76 billion $361,583
Mar 26, 2022 $0.99
+0.94%
$2.76 billion $222,404
Mar 25, 2022 $0.978
-1.62%
$2.72 billion $227,695
Mar 24, 2022 $0.994
-0.30%
$2.77 billion $192,979
Mar 23, 2022 $0.997
+0.57%
$2.78 billion $379,377
Mar 22, 2022 $0.991
-0.35%
$2.76 billion $220,520
Mar 21, 2022 $0.995
-0.13%
$2.77 billion $282,871
Mar 20, 2022 $0.996
-0.27%
$2.78 billion $479,011