Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.135
-0.13%
$7.52 million $879
Jul 17, 2 AM $0.136
-1.41%
$7.54 million $746
Jul 17, 1 AM $0.134
+1.01%
$7.47 million $2,892
Jul 17, 12 AM $0.133
-0.31%
$7.4 million $2,750
Jul 16, 11 PM $0.133
-0.43%
$7.42 million $1,230
Jul 16, 10 PM $0.134
-0.79%
$7.47 million $1,219
Jul 16, 9 PM $0.135
-2.01%
$7.52 million $2,118
Jul 16, 8 PM $0.135
-0.02%
$7.51 million $2,103
Jul 16, 7 PM $0.135
+0.17%
$7.51 million $2,105
Jul 16, 6 PM $0.134
-0.05%
$7.46 million $2,082
Jul 16, 5 PM $0.134
-0.52%
$7.47 million $2,101
Jul 16, 4 PM $0.138
+0.01%
$7.68 million $1,082
Jul 16, 3 PM $0.138
+0.80%
$7.67 million $28,042
Jul 16, 2 PM $0.137
+1.19%
$7.6 million $47,508
Jul 16, 1 PM $0.135
-0.25%
$7.51 million $63,043
Jul 16, 12 PM $0.136
-0.90%
$7.54 million $61,692
Jul 16, 11 AM $0.137
+0.25%
$7.61 million $46,559
Jul 16, 10 AM $0.136
+0.58%
$7.58 million $46,436
Jul 16, 9 AM $0.135
-0.58%
$7.52 million $48,384
Jul 16, 8 AM $0.136
-0.08%
$7.56 million $63,697
Jul 16, 7 AM $0.136
-0.46%
$7.57 million $49,191
Jul 16, 6 AM $0.137
-0.20%
$7.6 million $64,558
Jul 16, 5 AM $0.137
-0.02%
$7.62 million $49,338
Jul 16, 4 AM $0.137
+0.05%
$7.62 million $64,368
Jul 16, 3 AM $0.137
+0.11%
$7.61 million $64,338
Jul 16, 2 AM $0.137
+0.23%
$7.6 million $64,264
Jul 16, 1 AM $0.136
-0.39%
$7.59 million $62,462
Jul 16, 12 AM $0.137
+0.02%
$7.62 million $62,784
Jul 15, 11 PM $0.137
+0.32%
$7.62 million $62,802
Jul 15, 10 PM $0.136
+0.07%
$7.59 million $62,752
Jul 15, 9 PM $0.137
-0.28%
$7.59 million $62,782
Jul 15, 8 PM $0.137
-0.16%
$7.62 million $63,013
Jul 15, 7 PM $0.137
-0.24%
$7.63 million $31,883
Jul 15, 6 PM $0.137
+0.44%
$7.62 million $48,108
Jul 15, 5 PM $0.137
+0.21%
$7.61 million $91,346
Jul 15, 4 PM $0.136
-0.85%
$7.57 million $129,142
Jul 15, 3 PM $0.137
+13.75%
$7.64 million $141,573
Jul 15, 2 PM $0.121
-6.96%
$6.71 million $123,018
Jul 15, 1 PM $0.13
-0.17%
$7.23 million $91,497
Jul 15, 12 PM $0.13
+0.62%
$7.25 million $97,188
Jul 15, 11 AM $0.13
-0.20%
$7.21 million $85,067
Jul 15, 10 AM $0.13
+0.06%
$7.23 million $79,419
Jul 15, 9 AM $0.132
+0.30%
$7.32 million $77,668
Jul 15, 8 AM $0.132
+1.25%
$7.34 million $16,838
Jul 15, 7 AM $0.13
-1.11%
$7.25 million $77,791
Jul 15, 6 AM $0.132
+0.32%
$7.34 million $78,837
Jul 15, 5 AM $0.131
+0.19%
$7.3 million $96,190
Jul 15, 4 AM $0.131
-0.76%
$7.29 million $95,930
Jul 15, 3 AM $0.132
+1.15%
$7.34 million $95,686
Jul 15, 2 AM $0.13
-0.31%
$7.26 million $95,508