Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.993
+0.84%
$1.8 billion $48,966
Jun 26, 2022 $0.985
-0.67%
$1.79 billion $44,693
Jun 25, 2022 $0.991
+0.00%
$1.8 billion $25,129
Jun 24, 2022 $0.991
-1.47%
$1.8 billion $52,974
Jun 23, 2022 $1.01
+2.19%
$1.83 billion $40,768
Jun 22, 2022 $0.985
-1.61%
$1.79 billion $27,888
Jun 21, 2022 $1
+0.31%
$1.82 billion $37,154
Jun 20, 2022 $0.998
+0.84%
$1.81 billion $53,951
Jun 19, 2022 $0.989
-0.17%
$1.8 billion $96,949
Jun 18, 2022 $0.991
-0.66%
$1.8 billion $1.81 million
Jun 17, 2022 $0.998
-0.07%
$1.81 billion $31,624
Jun 16, 2022 $0.998
-0.42%
$1.82 billion $300,706
Jun 15, 2022 $1
+0.22%
$1.82 billion $698,102
Jun 14, 2022 $0.999
+0.03%
$1.85 billion $550,479
Jun 13, 2022 $0.999
-0.11%
$1.85 billion $2.04 million
Jun 12, 2022 $1
+0.11%
$1.86 billion $668,169
Jun 11, 2022 $0.999
+0.06%
$1.85 billion $270,343
Jun 10, 2022 $0.998
-0.02%
$1.85 billion $272,029
Jun 9, 2022 $0.999
+0.05%
$1.85 billion $125,422
Jun 8, 2022 $0.998
-0.11%
$1.85 billion $105,298
Jun 7, 2022 $0.999
+0.30%
$1.86 billion $263,951
Jun 6, 2022 $0.996
-0.33%
$1.85 billion $96,855
Jun 5, 2022 $0.999
+0.15%
$1.86 billion $159,688
Jun 4, 2022 $0.998
+0.03%
$1.85 billion $73,695
Jun 3, 2022 $0.998
-0.06%
$1.85 billion $217,125
Jun 2, 2022 $0.998
+0.14%
$1.85 billion $135,427
Jun 1, 2022 $0.997
-0.06%
$1.85 billion $120,619
May 31, 2022 $0.997
-0.41%
$1.85 billion $197,642
May 30, 2022 $1
+0.25%
$1.86 billion $348,074
May 29, 2022 $0.999
-0.96%
$1.85 billion $112,801
May 28, 2022 $1.01
+1.07%
$1.88 billion $80,060
May 27, 2022 $0.998
+0.10%
$1.86 billion $316,735
May 26, 2022 $0.997
+0.31%
$1.86 billion $421,218
May 25, 2022 $0.994
-0.83%
$1.86 billion $178,652
May 24, 2022 $1
+0.46%
$1.87 billion $217,583
May 23, 2022 $0.997
+2.39%
$1.87 billion $147,908
May 22, 2022 $0.974
-1.52%
$1.82 billion $82,873
May 21, 2022 $0.989
-0.47%
$1.85 billion $132,092
May 20, 2022 $0.994
-0.39%
$1.86 billion $140,438
May 19, 2022 $0.998
+0.35%
$1.87 billion $258,722
May 18, 2022 $0.994
+0.30%
$1.86 billion $368,836
May 17, 2022 $0.991
-0.11%
$1.81 billion $355,054
May 16, 2022 $0.992
+0.74%
$1.81 billion $625,959
May 15, 2022 $0.985
-0.18%
$1.8 billion $2.2 million
May 14, 2022 $0.987
-0.10%
$2.72 billion $1.57 million
May 13, 2022 $0.988
-0.71%
$2.72 billion $3.8 million
May 12, 2022 $0.995
-0.12%
$2.74 billion $9.67 million
May 11, 2022 $0.997
-0.31%
$2.75 billion $18.35 million
May 10, 2022 $1
+0.33%
$2.76 billion $17.6 million
May 9, 2022 $0.997
+0.09%
$2.8 billion $7.81 million