Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.129
+0.73%
$7.19 million $1,051
Jul 19, 3 AM $0.128
-1.47%
$7.14 million $1,185
Jul 19, 2 AM $0.13
+1.87%
$7.24 million $1,187
Jul 19, 1 AM $0.128
-0.06%
$7.11 million $1,183
Jul 19, 12 AM $0.128
-1.34%
$7.11 million $1,183
Jul 18, 11 PM $0.13
+0.69%
$7.21 million $1,184
Jul 18, 10 PM $0.129
-0.62%
$7.16 million $1,189
Jul 18, 9 PM $0.13
-0.02%
$7.21 million $1,191
Jul 18, 8 PM $0.13
-0.20%
$7.21 million $1,194
Jul 18, 7 PM $0.13
+0.28%
$7.22 million $1,473
Jul 18, 6 PM $0.13
-0.02%
$7.2 million $1,470
Jul 18, 5 PM $0.13
+0.67%
$7.21 million $1,797
Jul 18, 4 PM $0.129
-0.36%
$7.16 million $2,190
Jul 18, 3 PM $0.129
+0.18%
$7.19 million $2,322
Jul 18, 2 PM $0.129
+0.13%
$7.19 million $2,326
Jul 18, 1 PM $0.129
-0.35%
$7.18 million $2,906
Jul 18, 12 PM $0.13
-0.02%
$7.21 million $3,817
Jul 18, 11 AM $0.13
+0.12%
$7.21 million $3,793
Jul 18, 10 AM $0.13
-0.14%
$7.2 million $3,795
Jul 18, 9 AM $0.13
-0.20%
$7.21 million $3,490
Jul 18, 8 AM $0.13
-0.14%
$7.23 million $3,490
Jul 18, 7 AM $0.13
+0.02%
$7.24 million $3,473
Jul 18, 6 AM $0.13
-0.02%
$7.24 million $3,473
Jul 18, 5 AM $0.13
-0.04%
$7.24 million $3,473
Jul 18, 4 AM $0.13
-0.69%
$7.24 million $3,496
Jul 18, 3 AM $0.131
-0.04%
$7.29 million $3,439
Jul 18, 2 AM $0.131
+0.10%
$7.29 million $3,552
Jul 18, 1 AM $0.131
+0.16%
$7.29 million $3,683
Jul 18, 12 AM $0.131
+0.15%
$7.28 million $3,748
Jul 17, 11 PM $0.131
+0.19%
$7.26 million $3,814
Jul 17, 10 PM $0.13
-0.18%
$7.25 million $3,874
Jul 17, 9 PM $0.131
+0.21%
$7.26 million $3,876
Jul 17, 8 PM $0.13
-0.09%
$7.25 million $3,859
Jul 17, 7 PM $0.13
-0.39%
$7.25 million $3,793
Jul 17, 6 PM $0.131
-0.03%
$7.28 million $3,809
Jul 17, 5 PM $0.131
+0.37%
$7.28 million $3,681
Jul 17, 4 PM $0.131
+1.63%
$7.26 million $3,651
Jul 17, 3 PM $0.129
+0.35%
$7.17 million $2,701
Jul 17, 2 PM $0.129
+0.47%
$7.15 million $3,247
Jul 17, 1 PM $0.128
-2.56%
$7.12 million $3,231
Jul 17, 12 PM $0.133
-4.03%
$7.39 million $1,331
Jul 17, 11 AM $0.139
+1.28%
$7.7 million $1,323
Jul 17, 10 AM $0.137
+2.83%
$7.6 million $1,324
Jul 17, 9 AM $0.132
+0.02%
$7.35 million $1,295
Jul 17, 8 AM $0.132
-3.63%
$7.35 million $1,286
Jul 17, 7 AM $0.137
+0.12%
$7.63 million $397
Jul 17, 6 AM $0.133
+0.08%
$7.4 million $1,395
Jul 17, 5 AM $0.133
-0.40%
$7.39 million $1,389
Jul 17, 4 AM $0.133
-1.41%
$7.42 million $1,370
Jul 17, 3 AM $0.135
-0.13%
$7.52 million $879